台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    39.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.51%
  • 成交量
    287
  • 產業
    上櫃 電腦及週邊類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
協益 (5356)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/302039.4000.0039.20206443.10%
2024/05/292239.5000.0040.50226333.47%
2024/05/231036.6500.0036.80105331.88%
2024/05/222036.8800.0036.90205263.80%
2024/03/0100.00134.2534.15-1193-0.52%
2024/01/25131.10130.2530.2501250.00%
2023/06/1600.00129.0529.10-1522-0.19%
2023/06/1200.001028.3028.30-10498-2.01%
2023/06/09129.2000.0029.1514850.21%
2023/05/2400.00027.1026.9004050.00%
2023/05/2300.00027.3027.3503950.00%
2023/05/151028.1000.0027.90103382.95%
2023/05/1100.00327.4527.35-3311-0.96%
2023/05/10826.98527.3027.5032921.03%
2023/05/09527.00527.9027.9002560.00%
2023/05/0800.00127.0527.15-1213-0.47%
2023/05/05326.90527.3027.25-2194-1.03%
2023/05/04326.5000.0026.503893.35%
2023/04/07021.9500.0021.900460.00%
2023/03/27021.3000.0021.650470.00%
2023/03/220.221.0500.0021.250.2480.48%
2023/03/210.221.4000.0021.150.2490.33%
2023/03/20021.5500.0021.150500.00%
2023/03/14121.6000.0021.551492.03%
2023/03/10221.6000.0021.602484.13%
2023/01/13021.0000.0020.450470.00%
2023/01/0400.00120.6520.70-151-1.92%
2022/10/0500.00321.6721.70-376-3.94%
2022/09/27021.8000.0021.800780.00%
2022/05/23023.9500.0023.9001380.00%
2022/04/1100.00225.1024.95-2184-1.08%
2022/03/29126.2500.0026.3012140.47%
2022/03/07126.7500.0026.9011,2490.08%
2022/02/18127.2000.0027.2511,2370.08%
2022/02/11127.2500.0027.2011,2400.08%
2022/01/0700.00127.5527.65-11,194-0.08%
2021/12/2200.00228.5028.00-21,132-0.18%
2021/12/20228.2000.0028.1021,1160.18%
2021/12/14430.85531.1730.05-11,010-0.10%
2021/12/13133.0000.0033.3519420.11%
2021/12/10133.9000.0033.0518980.11%
2021/12/09234.80331.8732.05-1802-0.12%
2021/12/08132.20134.1534.1506440.00%
2021/12/0700.00230.4531.05-2403-0.50%
2021/12/03130.8000.0030.8512670.37%
2021/12/02126.7000.0028.7011270.78%
2021/11/09126.5000.0026.401841.19%
2021/09/1300.00126.3026.25-1244-0.41%
2021/07/260.227.5000.0027.700.23300.06%
2021/05/1300.00128.3528.20-1382-0.26%
2021/05/12128.0000.0028.3513770.26%
2021/05/04131.00230.2530.40-1347-0.29%
2021/05/0300.00131.4031.35-1337-0.30%
2021/04/2900.00131.9031.75-1331-0.30%
2021/04/28131.5000.0031.4513170.31%
2021/04/2200.00731.0530.95-7300-2.33%
2021/04/1500.00130.5530.60-1272-0.37%
2021/04/1300.00131.5030.75-1264-0.38%
2021/04/1200.00130.9031.15-1255-0.39%
2021/04/06030.30230.6330.60-2235-0.85%
2021/04/01230.5500.0030.6522320.86%
2021/03/3100.00330.7230.80-3222-1.35%
2021/03/04127.4000.0027.4511600.62%
2021/01/19126.8000.0026.8011570.63%
2021/01/15127.0000.0027.0011540.65%
2021/01/05127.8500.0027.9011390.72%
2020/12/28227.6000.0027.7021291.55%
2020/12/24227.6000.0027.5521241.60%
2020/10/1900.00126.4026.45-174-1.34%
2020/09/1600.000.126.9027.10-0.1121-0.08%
2020/08/14126.4500.0026.4511310.76%
2020/06/02329.0000.0028.9031511.99%
2020/05/18128.6500.0028.6511540.65%
2020/05/15128.5500.0028.7511540.65%
2020/05/05128.6000.0028.5011650.60%
2020/04/30229.0500.0028.9021691.18%
2020/04/2900.00128.6529.00-1170-0.59%
2020/03/20022.8500.0023.4001820.00%
2020/01/170.430.1500.0030.150.41550.26%
2019/11/18131.9500.0031.9516690.15%
2019/09/270.231.6000.0031.600.21,3160.02%
2019/08/303536.043535.6135.4501,2570.00%
2019/08/23537.78437.7436.7011,1510.09%
2019/07/2600.00235.1035.20-2517-0.39%
2019/07/25234.0000.0034.5524300.46%
2019/07/2200.001528.6028.60-15277-5.41%
2019/07/1700.0010026.8926.35-100243-41.14%
2019/07/15627.3200.0027.3562402.50%
2019/07/124727.3700.0027.204724219.35%
2019/07/093127.5000.0027.053123013.43%
2019/07/08529.6500.0029.3052252.21%
2019/07/052630.0300.0029.902621012.33%
2019/02/14025.2500.0025.300840.00%
2018/07/10324.40325.0525.3503700.00%
2018/05/3100.001031.3031.25-10403-2.48%
2018/05/301030.5500.0030.60103992.50%
2018/05/0400.001033.8233.80-10401-2.49%
2018/05/021035.3500.0034.80103822.62%
2018/04/1600.001538.0038.05-15343-4.37%
2018/04/12438.451438.6338.65-10335-2.98%
2018/04/111138.691038.7038.5013320.30%
2018/03/2700.001040.2040.30-10314-3.18%
2018/03/2600.002039.7840.05-20313-6.39%
2018/03/23043.5000.0039.9503160.00%
2018/03/1900.00141.0041.05-1285-0.35%
2018/03/1600.00141.1041.00-1280-0.36%
2018/03/14240.0000.0040.1022710.74%
協益 相關文章