能率 (5392)-第一金-彰化券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
24.85
漲跌
▼0.70
漲幅
-2.74%
成交量
1,254張
產業
上櫃光電類股▼3.71%
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	25.79	0	0.00	25.55	0	873	0.00%
2024/04/12	0	0.00	1	27.85	27.65	-1	768	-0.13%
2024/04/11	0	25.90	0	0.00	26.00	0	641	0.00%
2024/04/10	0	0.00	10	25.09	25.70	-10	593	-1.68%
2024/04/09	10	24.75	0	0.00	24.85	10	536	1.86%
2024/04/08	3	24.75	3	24.90	24.80	0	528	0.00%
2024/03/26	1	22.90	0	0.00	22.90	1	449	0.22%
2024/03/19	1	22.90	0	0.00	22.90	1	428	0.23%
2024/02/19	1	24.10	0	0.00	24.20	1	427	0.23%
2024/01/17	0	24.00	0	0.00	23.30	0	432	0.00%
2024/01/08	0	0.00	1	24.00	23.90	-1	450	-0.22%
2023/12/06	1	25.65	1	25.40	25.40	0	680	0.00%
2023/10/06	0	26.30	0	0.00	26.20	0	1,172	0.00%
2023/08/14	0	0.00	200	23.21	22.50	-200	981	-20.38%	大賣/鉅額交易
2023/07/25	200	26.00	0	0.00	25.70	200	725	27.55%	大買/鉅額交易
2023/03/06	0	0.00	1	22.50	22.60	-1	218	-0.46%
2023/01/13	0	20.10	0	0.00	19.95	0	135	0.00%
2022/10/04	0	0.00	3	21.15	21.10	-3	243	-1.23%
2022/10/03	0	0.00	3	21.50	20.65	-3	242	-1.24%
2022/09/30	6	21.13	0	0.00	20.80	6	240	2.49%
2022/09/13	0	0.00	10	22.30	22.35	-10	227	-4.39%
2022/09/05	10	22.95	0	0.00	22.80	10	217	4.61%
2022/08/31	2	23.55	2	22.85	22.85	0	176	0.00%
2022/08/26	0.1	21.85	0	0.00	21.70	0.1	129	0.08%
2022/07/15	1	20.00	1	20.10	19.95	0	138	0.00%
2022/07/14	1	20.00	4	19.71	19.70	-3	136	-2.19%
2022/07/07	1	18.60	0	0.00	18.60	1	154	0.65%
2022/07/05	1	19.00	0	0.00	19.15	1	156	0.64%
2022/06/17	0	20.45	0	0.00	20.25	0	158	0.00%
2022/06/15	1	20.90	0	0.00	21.00	1	158	0.63%
2022/03/31	0	0.00	6	23.81	23.80	-6	609	-0.98%
2022/03/25	0	0.00	2	23.83	23.85	-2	629	-0.32%
2022/03/24	0	0.00	11	23.95	23.95	-11	631	-1.74%
2022/03/01	6	25.48	0	0.00	25.40	6	684	0.88%
2022/02/23	3	24.85	0	0.00	24.80	3	678	0.44%
2022/02/21	2	25.55	0	0.00	25.40	2	680	0.29%
2022/02/18	6	25.49	0	0.00	25.35	6	684	0.88%
2022/02/16	0	0.00	1	25.40	25.40	-1	692	-0.14%
2022/02/15	1	25.55	0	0.00	25.25	1	695	0.14%
2022/02/10	1	25.90	0	0.00	26.05	1	724	0.14%
2022/01/06	6	27.80	6	28.17	28.30	0	767	0.00%
2021/12/23	1	25.25	0	0.00	25.25	1	506	0.20%
2021/12/07	0	0.00	10	24.65	24.75	-10	566	-1.76%
2021/12/06	10	24.45	0	0.00	24.40	10	561	1.78%
2021/12/01	0	0.00	5	25.25	24.60	-5	573	-0.87%
2021/11/24	5	25.05	0	0.00	25.00	5	616	0.81%
2021/11/22	0	0.00	4	25.70	25.70	-4	616	-0.65%
2021/11/11	4	25.60	0	0.00	25.20	4	649	0.62%
2021/11/02	0	0.00	1	26.20	25.80	-1	620	-0.16%
2021/10/28	1	25.90	1	25.90	25.70	0	610	0.00%
2021/08/16	0	0.00	4	24.20	24.05	-4	1,043	-0.38%
2021/08/13	1	24.95	0	0.00	24.70	1	1,055	0.09%
2021/07/15	0	0.00	0.6	28.20	28.15	-0.6	1,476	-0.04%
2021/07/14	2	28.00	0	0.00	28.30	2	1,474	0.14%
2021/07/07	8	28.70	9	28.42	28.35	-1	1,552	-0.06%
2021/06/30	2	29.75	1	29.55	29.50	1	1,556	0.06%
2021/06/28	0	0.00	0.1	28.60	28.90	-0.1	1,524	-0.01%
2021/06/25	7	29.65	0	0.00	29.15	7	1,525	0.46%
2021/06/24	0	0.00	9	29.40	29.20	-9	1,521	-0.59%
2021/06/23	0	0.00	1	29.10	29.20	-1	1,519	-0.07%
2021/06/11	0	0.00	1	28.70	28.25	-1	1,627	-0.06%
2021/06/09	1	28.90	0	0.00	28.75	1	1,611	0.06%
2021/06/04	0	0.00	2	27.60	27.90	-2	1,536	-0.13%
2021/06/03	0	0.00	4	27.80	28.00	-4	1,532	-0.26%
2021/06/01	2	28.45	2	28.20	28.40	0	1,504	0.00%
2021/05/31	2	28.80	2	28.28	28.10	0	1,490	0.00%
2021/05/27	1	27.30	0	0.00	27.30	1	1,432	0.07%
2021/05/26	4	27.83	0	0.00	27.70	4	1,429	0.28%
2021/05/07	0	0.00	1	29.20	29.15	-1	1,489	-0.07%
2021/05/06	1	29.00	0	0.00	28.50	1	1,486	0.07%
2021/05/05	0	0.00	3	30.50	29.45	-3	1,482	-0.20%
2021/05/04	3	29.73	0	0.00	30.20	3	1,476	0.20%
2021/04/22	0	0.00	0.2	30.35	30.35	-0.2	1,436	-0.01%
2021/04/20	1	29.90	0	0.00	30.20	1	1,302	0.08%
2021/04/19	3	30.08	1	30.05	30.20	2	1,283	0.16%
2021/04/14	0	28.10	0	0.00	28.25	0	1,224	0.00%
2021/04/12	0	0.00	5	28.84	29.10	-5	1,162	-0.43%
2021/04/09	2	28.45	0	0.00	28.65	2	1,153	0.17%
2021/04/06	3	28.37	0	0.00	28.05	3	1,154	0.26%
2021/04/01	0	28.40	1	28.15	28.10	-1	1,195	-0.08%
2021/03/31	0	0.00	2	27.40	27.95	-2	1,181	-0.17%
2021/03/29	2	27.30	1	27.90	27.40	1	1,151	0.09%
2021/03/24	8	29.57	6	29.77	28.25	2	1,108	0.18%
2021/03/16	0	0.00	2	26.35	26.80	-2	931	-0.21%
2021/03/12	2	26.08	0	0.00	26.05	2	920	0.22%
2021/02/24	0	0.00	0.3	27.75	27.40	-0.3	903	-0.04%
2021/02/22	0	0.00	2	27.05	27.20	-2	828	-0.24%
2021/02/18	1	26.50	0	0.00	27.75	1	776	0.13%
2021/02/04	1	26.65	0	0.00	26.35	1	731	0.14%
2021/02/02	0	0.00	1	25.75	26.35	-1	677	-0.15%
2021/02/01	1	25.45	0	0.00	24.75	1	657	0.15%
2021/01/29	0	0.00	1	26.00	25.50	-1	649	-0.15%
2021/01/28	1	25.70	0	0.00	25.70	1	626	0.16%
2021/01/22	0	0.00	17	26.01	26.00	-17	588	-2.89%
2021/01/20	0	0.00	2	26.30	25.25	-2	553	-0.36%
2020/12/28	5	25.05	0	0.00	25.05	5	333	1.50%
2020/12/22	2	23.35	0	0.00	22.95	2	269	0.74%
2020/10/23	0	0.00	5	24.35	24.35	-5	405	-1.23%
2020/10/20	5	24.00	0	0.00	24.15	5	415	1.20%
2020/08/17	2	24.70	0	0.00	24.90	2	563	0.35%
2020/07/17	0	0.00	1	25.75	25.55	-1	719	-0.14%
2020/07/15	1	26.20	0	0.00	25.30	1	716	0.14%
2020/07/02	0	0.00	3	25.20	25.10	-3	642	-0.47%
2020/06/30	1	25.60	0	0.00	25.00	1	636	0.16%
2020/06/24	2	25.93	0	0.00	25.25	2	633	0.32%
2020/05/21	0	0.00	0.2	24.65	24.65	-0.2	705	-0.03%
2020/04/08	0	0.00	2	20.70	20.85	-2	480	-0.42%
2020/03/26	2	20.05	0	0.00	20.30	2	453	0.44%
2020/03/12	0	0.00	2	24.30	24.25	-2	372	-0.54%
2020/03/06	0	0.00	2	28.55	28.60	-2	357	-0.56%
2020/02/18	0	0.00	4	29.75	29.90	-4	362	-1.10%
2020/02/04	2	29.20	0	0.00	29.35	2	388	0.51%
2020/01/03	2	33.20	0	0.00	33.25	2	432	0.46%
2020/01/02	0	0.00	1	33.65	33.65	-1	430	-0.23%
2019/12/27	0	0.00	9	33.43	33.40	-9	430	-2.09%
2019/12/26	0	0.00	1	33.40	33.45	-1	426	-0.23%
2019/12/24	0	0.00	5	33.20	33.25	-5	432	-1.16%
2019/12/23	0	0.00	2	33.35	33.20	-2	435	-0.46%
2019/12/20	0	0.00	11	33.43	33.45	-11	434	-2.53%
2019/12/11	1	33.80	0	0.00	33.75	1	435	0.23%
2019/11/22	0	0.00	1	32.80	32.80	-1	430	-0.23%
2019/11/15	1	32.95	0	0.00	32.80	1	446	0.22%
2019/11/05	0	0.00	3	33.80	33.65	-3	489	-0.61%
2019/11/04	3	33.42	0	0.00	33.45	3	495	0.61%
2019/11/01	0	0.00	2	33.40	33.40	-2	498	-0.40%
2019/10/28	3	34.67	3	34.07	34.35	0	574	0.00%
2019/10/25	6	34.42	6	34.38	34.65	0	579	0.00%
2019/10/23	0	0.00	1	33.00	33.00	-1	569	-0.18%
2019/10/22	0	0.00	1	33.00	33.05	-1	580	-0.17%
2019/09/26	0	0.00	1.1	33.30	33.25	-1.1	1,201	-0.09%
2019/09/24	3	34.22	0	0.00	33.90	3	1,290	0.23%
2019/09/20	0.8	33.75	0	0.00	33.75	0.8	1,343	0.06%
2019/09/18	9	33.87	0	0.00	34.10	9	1,363	0.66%
2019/09/17	16	33.38	0	0.00	33.40	16	1,363	1.17%
2019/09/16	1	33.20	0	0.00	33.05	1	1,361	0.07%
2019/09/12	2	33.33	0	0.00	33.20	2	1,360	0.15%
2019/09/10	1	34.10	0	0.00	34.10	1	1,357	0.07%
2019/09/06	2	34.55	0	0.00	34.45	2	1,363	0.15%
2019/09/05	0	0.00	9	35.15	34.45	-9	1,374	-0.65%
2019/08/21	0	0.00	32	33.73	33.80	-32	1,354	-2.36%
2019/08/20	1	33.95	0	0.00	33.65	1	1,355	0.07%
2019/08/19	2	33.78	0	0.00	33.80	2	1,365	0.15%
2019/08/14	8	34.47	0	0.00	33.65	8	1,381	0.58%
2019/08/13	10	34.50	0	0.00	33.90	10	1,393	0.72%
2019/08/08	0	0.00	11	35.00	34.75	-11	1,423	-0.77%
2019/08/07	7	33.69	0	0.00	34.05	7	1,450	0.48%
2019/08/05	4	34.20	0	0.00	33.70	4	1,448	0.28%
2019/08/01	15	35.50	16	35.49	35.40	-1	1,426	-0.07%
2019/07/30	0	0.00	2	38.20	38.75	-2	1,384	-0.14%
2019/07/25	1	40.15	0	0.00	39.90	1	1,351	0.07%
2019/07/24	1	40.60	0	0.00	40.55	1	1,337	0.07%
2019/07/23	23	41.43	0	0.00	40.60	23	1,332	1.73%
2019/07/19	0	0.00	1	39.60	39.70	-1	1,300	-0.08%
2019/07/18	1	39.90	0	0.00	39.55	1	1,288	0.08%
2019/07/11	1	41.80	0	0.00	41.70	1	1,146	0.09%
2019/07/10	0	0.00	1	41.10	41.70	-1	1,129	-0.09%
2019/07/09	1	40.95	0	0.00	40.90	1	1,103	0.09%
2019/07/08	0	0.00	1	42.35	42.75	-1	1,076	-0.09%
2019/07/05	1	41.50	12	41.37	42.00	-11	1,045	-1.05%
2019/07/04	0	0.00	3	41.67	41.90	-3	987	-0.30%
2019/07/03	1	39.05	0	0.00	39.20	1	836	0.12%
2019/07/02	3	38.67	2	38.90	38.30	1	773	0.13%
2019/06/26	6	35.48	0	0.00	36.20	6	637	0.94%
2019/06/24	6	34.73	0	0.00	34.75	6	611	0.98%
2019/06/20	0	0.00	5	34.60	34.65	-5	606	-0.82%
2019/06/10	5	34.02	0	0.00	34.15	5	642	0.78%
2019/06/03	0	0.00	7	33.81	33.65	-7	662	-1.06%
2019/05/31	0	0.00	3	34.80	34.55	-3	660	-0.45%
2019/05/22	1	35.05	0	0.00	35.25	1	731	0.14%
2019/05/21	1	35.30	0	0.00	35.15	1	733	0.14%
2019/05/20	1	35.40	0	0.00	35.40	1	744	0.13%
2019/05/14	2	32.48	0	0.00	32.95	2	688	0.29%
2019/05/10	3	33.22	0	0.00	32.75	3	692	0.43%
2019/05/08	1	34.10	0	0.00	33.75	1	710	0.14%
2019/05/07	1	34.40	0	0.00	34.00	1	718	0.14%
2019/04/02	2	35.35	0	0.00	35.40	2	785	0.25%
2019/03/14	4	36.84	4	36.65	36.65	0	735	0.00%
2019/03/07	5	35.80	5	36.70	35.50	0	721	0.00%
2019/03/05	12	36.42	10	36.45	36.40	2	705	0.28%
2019/03/04	18	36.35	18	36.13	36.35	0	697	0.00%
2019/02/27	5	35.90	5	36.45	35.80	0	690	0.00%
2019/02/18	0	0.00	1	34.15	35.40	-1	532	-0.19%
2019/02/14	0	0.00	1	34.00	33.40	-1	501	-0.20%
2019/02/11	4	32.80	4	32.13	32.80	0	468	0.00%
2019/01/30	17	32.30	17	31.60	31.60	0	461	0.00%
2019/01/29	10	31.85	10	31.89	31.85	0	454	0.00%
2019/01/17	1	33.50	0	0.00	33.85	1	405	0.25%
2018/12/03	0	0.00	0.1	32.00	32.30	-0.1	267	-0.04%
2018/08/29	0	0.00	0.1	40.00	39.60	-0.1	820	-0.01%
2018/08/21	3	38.00	3	38.80	38.80	0	1,113	0.00%
2018/08/09	2	46.70	0	0.00	46.65	2	1,051	0.19%
2018/08/08	12	52.50	0	0.00	51.90	12	1,036	1.16%
2018/08/07	0	0.00	13	52.41	52.50	-13	1,018	-1.28%
2018/08/06	1	52.40	0	0.00	52.60	1	1,015	0.10%
2018/07/20	1	51.10	0	0.00	50.70	1	976	0.10%
2018/07/12	2	51.60	0	0.00	51.50	2	981	0.20%
2018/07/10	4	51.33	0	0.00	51.30	4	986	0.41%
2018/07/06	2	51.35	0	0.00	50.50	2	989	0.20%
2018/07/03	1	51.20	0	0.00	49.90	1	994	0.10%
2018/06/27	1	51.10	0	0.00	50.10	1	999	0.10%
2018/06/22	1	51.30	0	0.00	51.00	1	1,017	0.10%
2018/06/20	0	0.00	1	51.50	50.30	-1	1,025	-0.10%
2018/06/15	1	53.10	0	0.00	52.60	1	1,015	0.10%
2018/06/14	0	0.00	1	52.20	53.00	-1	1,011	-0.10%
2018/06/05	2	54.40	0	0.00	54.60	2	815	0.25%
2018/06/04	11	57.55	11	57.97	55.60	0	785	0.00%
2018/05/31	0	0.00	5	51.00	51.10	-5	656	-0.76%
2018/05/30	0	0.00	2	51.60	51.40	-2	662	-0.30%
2018/05/18	0	0.00	2	47.65	47.20	-2	628	-0.32%
2018/05/16	0	0.00	4	47.00	46.60	-4	655	-0.61%
2018/05/09	2	47.23	2	46.50	46.65	0	749	0.00%
2018/05/08	0	0.00	2	47.15	47.10	-2	772	-0.26%
2018/04/20	2	50.25	0	0.00	49.50	2	1,117	0.18%
2018/04/19	1	50.00	0	0.00	49.60	1	1,125	0.09%
2018/04/18	4	50.00	0	0.00	49.30	4	1,136	0.35%
2018/04/13	0	0.00	2	51.40	50.40	-2	1,208	-0.17%
2018/04/12	1	51.30	0	0.00	51.00	1	1,242	0.08%
2018/04/11	1	50.30	0	0.00	50.00	1	1,271	0.08%
2018/04/10	0	0.00	1	50.30	49.75	-1	1,330	-0.08%
2018/04/09	1	48.25	0	0.00	48.45	1	1,416	0.07%
2018/04/03	2	49.05	2	48.80	48.80	0	1,534	0.00%
2018/03/29	0	0.00	1	50.10	50.50	-1	1,864	-0.05%
2018/03/27	2	50.80	2	51.20	50.70	0	2,289	0.00%
2018/03/23	4	48.55	8	48.70	49.00	-4	2,397	-0.17%
2018/03/16	0	0.00	1	51.00	50.90	-1	2,995	-0.03%
2018/03/09	4	52.05	100	52.05	52.00	-96	3,271	-2.93%
2018/03/08	0	0.00	26	53.27	53.10	-26	3,269	-0.80%
2018/03/07	0	0.00	4	56.00	53.80	-4	3,264	-0.12%
2018/03/06	36	52.96	0	0.00	52.60	36	3,239	1.11%
2018/03/05	96	52.83	2	52.90	52.30	94	3,244	2.90%
2018/03/01	2	50.30	0	0.00	50.50	2	3,256	0.06%
2018/02/26	8	51.83	0	0.00	51.60	8	3,434	0.23%
2018/02/09	0	0.00	57	48.70	49.60	-57	3,600	-1.58%
2018/02/06	4	50.88	364	51.55	49.20	-360	3,767	-9.56%	大賣/鉅額交易
2018/01/31	35	55.94	0	0.00	57.10	35	3,791	0.92%
2018/01/30	0	0.00	165	54.89	55.10	-165	3,780	-4.37%	大賣/鉅額交易
2018/01/29	0	0.00	1	57.20	56.90	-1	3,762	-0.03%
2018/01/26	1	56.00	0	0.00	58.30	1	3,774	0.03%
2018/01/22	63	57.11	125	56.54	56.00	-62	3,649	-1.70%	大賣/
2018/01/19	20	60.90	15	59.27	59.20	5	3,565	0.14%
2018/01/18	28	61.60	0	0.00	60.90	28	3,540	0.79%
2018/01/15	5	59.60	0	0.00	58.80	5	3,487	0.14%
2018/01/09	0	0.00	120	59.52	59.20	-120	3,428	-3.50%	大賣/鉅額交易
2018/01/08	40	63.11	0	0.00	60.80	40	3,371	1.19%
2018/01/04	21	64.03	20	62.85	62.70	1	3,288	0.03%
2018/01/03	110	65.40	50	65.03	64.50	60	3,232	1.86%	大買/
2018/01/02	150	65.82	30	65.80	66.90	120	3,136	3.83%	大買/鉅額交易