中美晶 (5483)-第一金-彰化券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
218.0
漲跌
▲4.5
漲幅
+2.11%
成交量
3,616張
產業
上櫃半導體類股
1577人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	213.00	214.00	-1	5,567	-0.02%
2024/06/17	0	0.00	0.3	210.00	212.50	-0.3	6,185	0.00%
2024/06/12	0	0.00	0	211.50	212.50	0	6,807	0.00%
2024/06/11	0	0.00	0.6	209.00	210.00	-0.6	6,994	-0.01%
2024/06/06	0	0.00	0.4	212.43	212.00	-0.4	7,245	0.00%
2024/06/05	0	0.00	2	213.00	213.50	-2	7,340	-0.03%
2024/06/04	0	0.00	1	211.00	212.50	-1	7,787	-0.01%
2024/06/03	1	212.50	1.5	212.50	214.00	-0.5	7,889	-0.01%
2024/05/31	0	204.50	0	0.00	208.50	0	7,851	0.00%
2024/05/30	0.5	204.50	1	202.00	205.50	-0.5	7,872	-0.01%
2024/05/29	0	203.00	0	201.50	203.00	0	7,885	0.00%
2024/05/27	0.3	204.94	0	0.00	205.50	0.3	7,949	0.00%
2024/05/23	2	202.50	0.6	201.50	201.50	1.4	7,944	0.02%
2024/05/22	0	0.00	0	200.68	202.50	0	7,874	0.00%
2024/05/17	0	0.00	2	195.25	195.50	-2	7,679	-0.03%
2024/05/15	1.3	189.46	0	0.00	191.00	1.3	7,680	0.02%
2024/05/14	2	190.50	0	0.00	189.00	2	7,778	0.03%
2024/05/13	2	188.75	0	0.00	189.00	2	7,797	0.03%
2024/05/09	0.1	193.50	10	193.50	194.00	-10	7,689	-0.13%
2024/04/30	0	0.00	0.1	196.00	195.50	-0.1	7,715	0.00%
2024/04/24	0	0.00	1	196.00	194.00	-1	7,903	-0.01%
2024/04/22	0.1	192.00	1	191.42	188.50	-0.9	8,055	-0.01%
2024/04/19	1.1	191.69	2	194.25	192.00	-0.9	8,008	-0.01%
2024/04/17	0	203.00	1	204.00	202.00	-1	8,054	-0.01%
2024/04/16	2.1	200.39	2.1	197.14	199.00	0	8,071	0.00%
2024/04/15	0.1	208.00	0	0.00	208.50	0.1	7,963	0.00%
2024/04/12	15.2	211.01	15.2	212.49	211.50	0	7,933	0.00%
2024/04/10	0.1	212.02	1	214.00	211.00	-0.9	8,052	-0.01%
2024/04/09	0.3	211.00	0	0.00	210.50	0.3	8,170	0.00%
2024/04/03	4.1	208.30	4	210.00	211.00	0.1	8,250	0.00%
2024/04/02	0	211.00	0	0.00	209.50	0	8,294	0.00%
2024/04/01	1	208.00	0	0.00	208.00	1	8,371	0.01%
2024/03/29	1	214.50	2	210.00	214.50	-1	8,349	-0.01%
2024/03/28	1.2	213.52	0	0.00	215.00	1.2	8,105	0.02%
2024/03/27	2.1	219.57	1.2	222.47	223.50	0.9	7,891	0.01%
2024/03/26	1.3	222.90	2.3	218.13	214.00	-1.1	7,710	-0.01%
2024/03/25	2	223.50	0	0.00	220.00	2	7,706	0.03%
2024/03/22	1.2	223.28	1	227.50	224.00	0.2	7,788	0.00%
2024/03/21	4.3	233.07	4.1	232.13	232.50	0.2	7,772	0.00%
2024/03/20	4.5	236.78	1.1	239.86	240.00	3.4	7,614	0.04%
2024/03/19	2.1	215.93	6	226.25	226.00	-3.9	7,048	-0.06%
2024/03/18	0.1	206.00	0	0.00	207.50	0.1	6,610	0.00%
2024/03/15	0.4	208.00	0.1	206.50	207.50	0.4	6,664	0.01%
2024/03/14	0.1	209.17	5	218.00	208.50	-4.9	6,596	-0.07%
2024/03/13	6	217.25	1	216.00	215.50	5	6,432	0.08%
2024/03/12	0	0.00	5	214.50	214.50	-5	6,260	-0.08%
2024/03/11	5.2	212.64	0.1	209.50	209.00	5.1	6,205	0.08%
2024/03/08	10	210.50	11.1	213.07	209.00	-1.1	6,145	-0.02%
2024/03/06	0	0.00	0.3	196.50	197.00	-0.3	5,628	-0.01%
2024/03/05	0	0.00	0.2	197.00	197.00	-0.2	5,650	0.00%
2024/03/01	1	189.50	0	0.00	189.50	1	5,804	0.02%
2024/02/29	0.4	186.50	0	0.00	185.50	0.4	5,752	0.01%
2024/02/27	0.3	188.50	0	187.00	186.00	0.3	5,798	0.00%
2024/02/23	1	187.50	0.1	188.50	187.00	0.9	5,808	0.02%
2024/02/21	0.3	185.67	0	0.00	185.50	0.3	5,847	0.01%
2024/02/16	0	0.00	10.1	182.02	184.00	-10.1	5,919	-0.17%
2024/02/15	0.1	185.78	0	0.00	184.00	0.1	5,927	0.00%
2024/02/05	0	0.00	1	190.00	192.00	-1	5,864	-0.02%
2024/02/02	0	191.50	0	0.00	191.00	0	5,886	0.00%
2024/02/01	0	192.00	0	0.00	191.50	0	5,896	0.00%
2024/01/30	0	0.00	0	194.00	192.50	0	5,984	0.00%
2024/01/26	0	193.00	1	194.00	192.50	-1	6,078	-0.02%
2024/01/25	1	196.01	0	0.00	195.00	1	6,152	0.02%
2024/01/24	0	0.00	1	203.00	203.50	-1	6,207	-0.02%
2024/01/23	0.1	199.00	1	199.00	201.00	-0.9	6,164	-0.01%
2024/01/18	0	0.00	1	194.00	195.50	-1	6,074	-0.02%
2024/01/17	5	191.90	0	0.00	191.00	5	5,984	0.08%
2024/01/16	5	195.70	0	0.00	196.00	5	5,862	0.09%
2024/01/11	5	199.50	0	0.00	200.00	5	5,675	0.09%
2024/01/09	0	0.00	0	192.50	193.00	0	5,525	0.00%
2024/01/05	5	190.00	0	0.00	191.50	5	5,465	0.09%
2024/01/03	0.1	194.00	0	0.00	193.00	0.1	5,373	0.00%
2023/12/29	1	195.50	16.1	195.42	196.00	-15.1	5,147	-0.29%
2023/12/28	2	198.49	2	196.76	196.00	0	5,112	0.00%
2023/12/27	3	201.00	3	201.50	200.50	0	5,047	0.00%
2023/12/26	0	0.00	0	205.50	207.50	0	4,939	0.00%
2023/12/25	0.1	196.00	3	199.00	198.50	-3	4,817	-0.06%
2023/12/21	3	197.00	0	0.00	198.50	3	4,666	0.06%
2023/12/20	0	0.00	1	199.06	198.00	-1	4,595	-0.02%
2023/12/19	0	0.00	0.1	197.44	200.50	-0.1	4,467	0.00%
2023/12/18	1	195.53	1	197.16	200.50	0.1	4,314	0.00%
2023/12/15	0.8	198.00	5	197.80	197.50	-4.3	4,171	-0.10%
2023/12/14	1	190.00	2	191.00	191.50	-1	3,986	-0.03%
2023/12/13	7	189.93	0	0.00	187.50	7	3,933	0.18%
2023/12/12	0	0.00	4	191.00	190.50	-4	3,934	-0.10%
2023/12/07	1	185.00	1	184.53	183.50	0	3,939	0.00%
2023/12/05	0	0.00	0.1	179.50	180.50	-0.1	3,885	0.00%
2023/11/30	1	185.50	0	0.00	183.00	1	3,797	0.03%
2023/11/29	1	184.50	6	185.75	185.00	-5	3,750	-0.13%
2023/11/28	0	182.00	5.2	183.49	182.00	-5.2	3,641	-0.14%
2023/11/24	0	0.00	1.1	178.48	179.00	-1.1	3,449	-0.03%
2023/11/22	2	174.50	0	0.00	173.50	2	3,373	0.06%
2023/11/21	0	0.00	0.8	175.64	175.00	-0.8	3,346	-0.02%
2023/11/20	0	0.00	2.2	175.07	175.00	-2.2	3,336	-0.06%
2023/11/15	0.4	174.00	0.1	174.40	174.00	0.4	3,243	0.01%
2023/11/14	2	173.00	0.4	173.00	173.50	1.6	3,212	0.05%
2023/11/13	2	175.50	2	176.50	175.50	0	3,173	0.00%
2023/11/10	0	0.00	0.1	175.00	175.00	-0.1	3,157	0.00%
2023/11/07	0	0.00	1	174.50	175.00	-1	3,141	-0.03%
2023/11/03	7	173.21	8	172.88	173.00	-1	3,136	-0.03%
2023/11/02	7	170.50	16	171.56	173.00	-9	3,191	-0.28%
2023/11/01	0	0.00	10.1	168.80	170.00	-10.1	3,118	-0.32%
2023/10/30	1	164.50	0	162.00	164.50	1	3,108	0.03%
2023/10/26	0	0.00	0.3	160.00	159.00	-0.3	3,209	-0.01%
2023/10/24	1.1	161.95	0	0.00	161.00	1.1	3,337	0.03%
2023/10/20	0	0.00	0	161.50	161.50	0	3,591	0.00%
2023/10/18	1	164.50	1	164.00	163.50	0	3,798	0.00%
2023/10/12	1	166.35	0	165.50	166.50	1	4,350	0.02%
2023/10/11	0	0.00	10	163.50	164.50	-10	4,611	-0.22%
2023/10/04	0	0.00	0	159.00	159.00	0	5,327	0.00%
2023/10/02	0.1	159.72	1	161.50	162.00	-0.9	5,302	-0.02%
2023/09/28	6	157.17	0	0.00	157.00	6	5,299	0.11%
2023/09/26	2	157.50	0	0.00	157.00	2	5,314	0.04%
2023/09/22	0	0.00	4	156.00	160.00	-4	5,350	-0.07%
2023/09/21	4	159.25	1.1	159.54	158.00	2.9	5,345	0.05%
2023/09/20	1	163.00	0	0.00	162.00	1	5,322	0.02%
2023/09/19	2	163.50	0	0.00	163.50	2	5,329	0.04%
2023/09/18	4	165.50	0	0.00	165.00	4	5,339	0.07%
2023/09/15	3.4	166.23	2	165.00	166.50	1.4	5,428	0.03%
2023/09/14	0	0.00	1	166.00	164.00	-1	5,382	-0.02%
2023/09/13	2	161.00	0	0.00	161.00	2	5,290	0.04%
2023/09/07	0.1	160.00	0	0.00	158.00	0.1	5,393	0.00%
2023/09/06	10	158.00	0	0.00	158.50	10	5,367	0.19%
2023/09/04	0	0.00	2	160.00	160.00	-2	5,371	-0.04%
2023/09/01	0	0.00	2	158.25	158.50	-2	5,370	-0.04%
2023/08/31	0	0.00	1	158.00	156.50	-1	5,404	-0.02%
2023/08/30	2	156.25	0	0.00	156.50	2	5,424	0.04%
2023/08/24	0	0.00	1	154.00	154.50	-1	5,537	-0.02%
2023/08/23	1	153.50	0	0.00	155.00	1	5,562	0.02%
2023/08/18	2	154.76	0	0.00	154.00	2	5,687	0.04%
2023/08/17	0	0.00	7	155.00	156.50	-7	5,682	-0.12%
2023/08/16	0	0.00	0.3	150.50	152.00	-0.3	5,669	-0.01%
2023/08/15	0.1	155.50	0	0.00	153.00	0.1	5,663	0.00%
2023/08/14	1.1	153.00	0	0.00	154.50	1.1	5,662	0.02%
2023/08/11	3	157.33	0	0.00	157.50	3	5,620	0.05%
2023/08/10	2	158.00	0	0.00	158.50	2	5,613	0.04%
2023/08/09	2	159.51	0	0.00	160.00	2	5,595	0.04%
2023/08/08	1	163.50	1	160.50	161.50	0	5,567	0.00%
2023/08/02	1	163.50	0.2	165.50	163.00	0.8	5,465	0.01%
2023/07/31	1.5	172.00	0	0.00	171.50	1.5	5,375	0.03%
2023/07/28	1	169.50	0	171.50	171.00	1	5,311	0.02%
2023/07/27	0	0.00	1.1	168.14	169.50	-1.1	5,230	-0.02%
2023/07/26	1.1	169.50	2	171.50	165.50	-0.9	5,150	-0.02%
2023/07/24	1	180.50	12	181.17	180.50	-11	4,881	-0.22%
2023/07/21	3.5	177.36	1	178.50	180.00	2.5	4,755	0.05%
2023/07/20	0.1	182.50	0	0.00	181.50	0.1	4,673	0.00%
2023/07/19	1	183.00	1.1	185.36	179.00	-0.1	4,567	0.00%
2023/07/18	1.1	180.19	1.1	183.00	183.00	0	4,378	0.00%
2023/07/17	1	184.00	1	182.00	182.00	0	4,233	0.00%
2023/07/14	3	180.17	8	183.31	185.00	-5	4,107	-0.12%
2023/07/13	5.2	178.39	8.1	180.12	177.50	-2.9	3,826	-0.08%
2023/07/12	3	174.17	12.1	169.52	176.50	-9.1	3,439	-0.26%
2023/07/11	0	0.00	2	162.00	162.50	-2	3,081	-0.06%
2023/07/06	0	0.00	6	161.50	161.00	-6	3,086	-0.19%
2023/07/04	7	161.93	2	161.75	161.50	5	3,100	0.16%
2023/07/03	0	0.00	2	162.50	162.50	-2	3,123	-0.06%
2023/06/30	1.5	160.17	4	160.63	161.50	-2.5	3,136	-0.08%
2023/06/28	3	157.67	0	0.00	158.00	3	3,117	0.10%
2023/06/27	0.1	158.86	0	0.00	157.50	0.1	3,127	0.00%
2023/06/26	0	0.00	6.4	157.97	157.00	-6.4	3,104	-0.20%
2023/06/21	2	156.50	0	0.00	156.00	2	3,097	0.06%
2023/06/19	1	162.01	3	162.00	162.00	-2	3,062	-0.06%
2023/06/15	0	0.00	1	161.50	161.50	-1	3,018	-0.03%
2023/06/13	0	0.00	3	159.67	159.50	-3	3,155	-0.10%
2023/06/12	0	0.00	1	158.00	157.00	-1	3,149	-0.03%
2023/06/09	1	157.00	0	0.00	156.50	1	3,167	0.03%
2023/06/06	2	157.75	0	0.00	157.00	2	3,200	0.06%
2023/06/02	0	0.00	1	157.00	158.00	-1	3,186	-0.03%
2023/05/31	1	159.50	9	159.22	159.00	-8	3,155	-0.25%
2023/05/30	0	159.00	0	0.00	159.00	0	3,136	0.00%
2023/05/29	0	0.00	1	160.00	159.50	-1	3,164	-0.03%
2023/05/26	0	0.00	3	158.50	158.50	-3	3,150	-0.10%
2023/05/24	2	155.50	2.8	155.00	155.50	-0.8	3,096	-0.03%
2023/05/19	0	0.00	0.4	151.50	151.00	-0.4	3,023	-0.01%
2023/05/18	0	0.00	12	152.25	152.50	-12	3,002	-0.40%
2023/05/16	0.1	150.00	0	0.00	148.50	0.1	2,967	0.00%
2023/05/15	0.1	148.50	0	0.00	148.50	0.1	2,944	0.00%
2023/05/12	1.4	146.29	0	0.00	147.00	1.4	2,956	0.05%
2023/05/11	5.9	148.49	0	0.00	146.50	5.9	2,950	0.20%
2023/05/10	2	150.00	0	0.00	151.00	2	2,928	0.07%
2023/05/08	0	0.00	1	154.50	154.50	-1	2,946	-0.03%
2023/05/04	2	145.00	0	0.00	145.00	2	2,945	0.07%
2023/05/02	0	0.00	1	150.00	150.00	-1	3,042	-0.03%
2023/04/26	1.2	144.33	0	0.00	144.50	1.2	3,125	0.04%
2023/04/25	4	145.50	2	145.50	144.00	2	3,132	0.06%
2023/04/24	1.1	148.05	0	0.00	148.00	1.1	3,116	0.04%
2023/04/20	0.1	150.85	0	0.00	149.00	0.1	3,261	0.00%
2023/04/19	1	151.50	0	0.00	151.50	1	3,293	0.03%
2023/04/18	2	153.75	1	153.00	153.00	1	3,307	0.03%
2023/04/17	0	156.50	0	0.00	155.00	0	3,310	0.00%
2023/04/14	1	154.00	0	0.00	155.50	1	3,329	0.03%
2023/04/12	19	156.89	0	0.00	156.00	19	3,362	0.57%
2023/04/11	6	157.00	2	158.00	157.00	4	3,357	0.12%
2023/04/10	8	157.00	1	158.00	156.50	7	3,374	0.21%
2023/04/07	0	154.50	0.1	154.50	154.50	-0.1	3,330	0.00%
2023/04/06	2	152.75	2	152.50	152.50	0	3,321	0.00%
2023/03/31	0	0.00	0.1	157.50	156.00	-0.1	3,311	0.00%
2023/03/27	0.1	157.50	0	0.00	157.00	0.1	3,461	0.00%
2023/03/24	0.2	156.00	0	0.00	156.50	0.2	3,506	0.01%
2023/03/23	3.3	155.45	1	155.50	155.50	2.3	3,508	0.07%
2023/03/21	1	152.52	0	0.00	152.50	1	3,432	0.03%
2023/03/20	0.1	152.98	0	0.00	152.00	0.1	3,439	0.00%
2023/03/17	8	154.31	1	154.00	154.00	7	3,404	0.21%
2023/03/16	0	0.00	1	158.50	159.00	-1	3,238	-0.03%
2023/03/14	1	153.50	0	0.00	153.50	1	3,248	0.03%
2023/03/10	1	156.00	1	158.50	156.00	0	3,232	0.00%
2023/03/09	1	162.50	1	163.00	162.00	0	3,243	0.00%
2023/03/08	0	0.00	2	161.50	162.00	-2	3,232	-0.06%
2023/03/03	1	158.00	1	158.00	158.00	0	3,214	0.00%
2023/02/24	4	160.25	2	159.50	159.00	2	3,199	0.06%
2023/02/23	0	0.00	1	164.00	164.50	-1	3,185	-0.03%
2023/02/21	1	162.00	0	0.00	161.50	1	3,301	0.03%
2023/02/15	3	158.83	1	157.50	157.50	2	3,886	0.05%
2023/02/10	1	163.00	0.3	163.50	163.00	0.7	4,154	0.02%
2023/02/09	0	0.00	2	165.25	166.00	-2	4,266	-0.05%
2023/02/07	0	0.00	1	163.00	163.00	-1	4,319	-0.02%
2023/02/06	1	162.00	2	161.50	159.50	-1	4,351	-0.02%
2023/02/03	2	165.75	1	165.50	165.50	1	4,322	0.02%
2023/02/02	0	0.00	1.5	167.50	168.00	-1.5	4,322	-0.03%
2023/02/01	1	163.00	1	165.00	165.00	0	4,318	0.00%
2023/01/31	0	0.00	1	163.50	162.50	-1	4,290	-0.02%
2023/01/30	1	160.50	0.1	161.00	160.50	0.9	4,233	0.02%
2023/01/17	1	156.00	0	0.00	156.00	1	4,179	0.02%
2023/01/16	0	0.00	1	156.00	155.50	-1	4,230	-0.02%
2023/01/13	1	154.00	1	155.00	155.00	0	4,252	0.00%
2023/01/12	5	159.00	7	156.14	156.50	-2	4,267	-0.05%
2023/01/11	0.2	160.25	1	159.50	161.50	-0.8	4,273	-0.02%
2023/01/09	1.3	153.69	0	155.50	156.00	1.3	4,184	0.03%
2023/01/06	0	0.00	1.1	148.73	150.50	-1.1	4,186	-0.03%
2023/01/05	1	146.00	0	0.00	146.50	1	4,272	0.02%
2023/01/04	1	145.50	0	0.00	145.00	1	4,313	0.02%
2023/01/03	0	0.00	0.1	145.50	145.50	-0.1	4,428	0.00%
2022/12/29	1	138.00	0	0.00	138.50	1	4,461	0.02%
2022/12/28	1.3	139.68	1	138.00	138.00	0.3	4,519	0.01%
2022/12/21	1.2	144.54	0	0.00	143.00	1.2	4,939	0.02%
2022/12/20	1	147.00	6	149.33	144.00	-5	5,049	-0.10%
2022/12/16	1	153.50	1	153.50	153.50	0	5,039	0.00%
2022/12/14	0	0.00	0.1	157.00	157.00	-0.1	5,017	0.00%
2022/12/12	1	153.50	1	153.50	153.50	0	5,053	0.00%
2022/12/09	1.1	155.09	1	154.50	154.50	0.1	5,071	0.00%
2022/12/08	0	0.00	1	155.50	155.50	-1	5,073	-0.02%
2022/12/07	2	154.50	1	154.00	155.00	1	5,069	0.02%
2022/12/06	0	0.00	1	159.00	158.50	-1	5,068	-0.02%
2022/12/05	2	162.75	0	0.00	162.00	2	5,107	0.04%
2022/11/29	1	155.50	1	156.00	156.00	0	5,186	0.00%
2022/11/28	1	157.50	1	155.50	158.00	0	5,196	0.00%
2022/11/24	0	0.00	1	160.00	160.50	-1	5,219	-0.02%
2022/11/22	0	0.00	1	158.01	158.50	-1	5,298	-0.02%
2022/11/21	0	0.00	0	156.50	157.00	0	5,321	0.00%
2022/11/18	2	158.00	2	156.50	156.50	0	5,346	0.00%
2022/11/17	1	160.00	0	0.00	162.00	1	5,279	0.02%
2022/11/16	2	158.75	9	160.00	162.00	-7	5,259	-0.13%
2022/11/15	1	161.00	0	161.00	162.00	1	5,155	0.02%
2022/11/14	3	154.83	1	155.50	155.50	2	5,060	0.04%
2022/11/11	5	156.10	17.1	156.53	155.00	-12.1	5,034	-0.24%
2022/11/10	3	145.83	6.1	145.16	147.00	-3.1	4,979	-0.06%
2022/11/09	1	140.50	0	0.00	142.00	1	4,940	0.02%
2022/11/08	3	140.33	4	140.25	139.00	-1	4,940	-0.02%
2022/11/07	1	138.00	0.1	133.00	137.50	0.9	4,873	0.02%
2022/11/04	1	129.00	1.3	129.70	130.50	-0.3	4,890	-0.01%
2022/11/02	2	127.00	1.1	129.95	127.00	1	4,998	0.02%
2022/10/28	1	122.00	1	121.50	121.50	0	5,237	0.00%
2022/10/27	1	125.50	0	0.00	125.50	1	5,201	0.02%
2022/10/25	2	122.25	2	121.00	120.50	0	5,208	0.00%
2022/10/24	0	0.00	2	124.75	122.00	-2	5,200	-0.04%
2022/10/21	13	121.73	2	120.75	121.00	11	5,162	0.21%
2022/10/19	1.3	121.00	1	120.50	120.50	0.3	5,171	0.00%
2022/10/18	0.2	123.50	0	0.00	122.50	0.2	5,159	0.00%
2022/10/14	5	122.30	3	121.33	121.50	2	5,266	0.04%
2022/10/13	3	119.17	3	118.00	117.00	0	5,300	0.00%
2022/10/11	2	124.75	4	124.00	122.00	-2	5,282	-0.04%
2022/10/07	1	132.00	1	131.00	131.00	0	5,208	0.00%
2022/10/06	1	134.00	1	136.50	136.50	0	5,207	0.00%
2022/10/05	2	136.00	0	0.00	135.50	2	5,209	0.04%
2022/10/04	1.2	132.07	2	134.00	133.00	-0.9	5,177	-0.02%
2022/09/30	2	129.24	1	131.00	131.00	1	5,141	0.02%
2022/09/29	6.1	132.08	4	130.50	131.00	2.1	5,093	0.04%
2022/09/28	6	133.08	2	135.75	132.00	4	5,042	0.08%
2022/09/27	7	139.21	3	143.17	140.50	4	4,938	0.08%
2022/09/26	1	147.50	0	0.00	148.50	1	4,850	0.02%
2022/09/23	4	158.00	2	157.00	157.00	2	4,901	0.04%
2022/09/21	2	158.00	2	156.75	157.00	0	4,917	0.00%
2022/09/20	1	162.00	1	162.00	161.50	0	4,902	0.00%
2022/09/19	1	161.00	0	0.00	159.50	1	4,929	0.02%
2022/09/16	1	163.00	2	163.50	160.50	-1	4,974	-0.02%
2022/09/15	2	165.00	0	0.00	164.00	2	5,015	0.04%
2022/09/14	2	165.25	0	0.00	165.00	2	5,091	0.04%
2022/09/13	4	168.88	3	167.83	167.00	1	5,132	0.02%
2022/09/12	1	166.50	2	168.25	168.50	-1	5,211	-0.02%
2022/09/08	2	164.50	2	163.50	163.50	0	5,360	0.00%
2022/09/07	1	158.50	1	158.50	158.50	0	5,372	0.00%
2022/09/05	0	0.00	2	164.00	162.00	-2	5,435	-0.04%
2022/09/02	0	0.00	4.1	166.24	166.00	-4.1	5,510	-0.07%
2022/09/01	0	0.00	1	165.50	164.50	-1	5,499	-0.02%
2022/08/31	1	167.00	1	167.50	167.50	0	5,561	0.00%
2022/08/29	1	160.50	1	161.50	161.00	0	5,496	0.00%
2022/08/26	3	167.00	1	166.50	166.50	2	5,514	0.04%
2022/08/24	1	164.50	1	164.00	164.00	0	5,560	0.00%
2022/08/23	1	162.00	4	163.38	166.00	-3	5,648	-0.05%
2022/08/22	2	165.50	2.1	164.76	164.50	-0.1	5,753	0.00%
2022/08/19	2	167.25	2	166.75	166.00	0	5,751	0.00%
2022/08/18	0	0.00	5	168.00	169.00	-5	5,698	-0.09%
2022/08/17	1	166.50	3	167.17	167.50	-2	5,659	-0.04%
2022/08/16	1	163.50	2	163.00	163.00	-1	5,586	-0.02%
2022/08/15	2	160.25	1	160.00	160.00	1	5,515	0.02%
2022/08/12	1	161.00	1	161.50	161.50	0	5,470	0.00%
2022/08/11	3	160.00	3.1	161.05	161.00	-0.1	5,467	0.00%
2022/08/10	4	155.63	4	156.63	156.50	0	5,418	0.00%
2022/08/09	0.1	155.00	2.1	154.98	155.50	-2	5,402	-0.04%
2022/08/08	5	148.30	5	150.00	151.50	0	5,417	0.00%
2022/08/05	1	142.50	0	0.00	149.00	1	5,544	0.02%
2022/08/04	1	137.00	1	139.00	139.00	0	5,368	0.00%
2022/08/03	1	137.00	0.5	138.80	138.00	0.5	5,406	0.01%
2022/08/02	3	137.50	1	138.50	138.00	2	5,432	0.04%
2022/08/01	1	141.00	6	141.50	141.50	-5	5,424	-0.09%
2022/07/28	3	142.50	2.5	142.80	142.00	0.5	5,588	0.01%
2022/07/27	5	141.50	4	140.50	143.00	1	5,713	0.02%
2022/07/26	3	143.50	0	0.00	141.50	3	5,703	0.05%
2022/07/22	1	145.00	5	145.60	146.00	-4	5,808	-0.07%
2022/07/21	4	145.13	0	0.00	145.50	4	5,817	0.07%
2022/07/20	0	0.00	1	141.50	142.00	-1	5,829	-0.02%
2022/07/19	1	138.50	0	0.00	139.00	1	5,823	0.02%
2022/07/18	1	143.00	0	0.00	144.50	1	5,848	0.02%
2022/07/15	1	141.50	0	0.00	141.00	1	5,809	0.02%
2022/07/13	0	0.00	2	140.75	138.50	-2	5,750	-0.03%
2022/07/12	5	139.60	2	137.00	136.50	3	5,740	0.05%
2022/07/11	0	0.00	4	141.63	141.00	-4	5,750	-0.07%
2022/07/08	3	141.00	3	141.00	140.50	0	5,736	0.00%
2022/07/07	0	0.00	1	135.00	138.50	-1	5,719	-0.02%
2022/07/04	4.1	137.38	2	138.50	137.50	2.1	5,854	0.04%
2022/07/01	0	0.00	3	138.83	139.00	-3	5,867	-0.05%
2022/06/28	0	147.00	0	0.00	146.50	0	5,780	0.00%
2022/06/27	1	152.50	0	0.00	152.00	1	5,782	0.02%
2022/06/24	0	0.00	2	147.00	147.00	-2	5,751	-0.03%
2022/06/22	1	142.50	0	0.00	143.00	1	5,747	0.02%
2022/06/20	0.1	144.50	0	0.00	142.50	0.1	5,801	0.00%
2022/06/17	1.1	149.64	1	148.00	150.00	0.1	5,724	0.00%
2022/06/16	1	160.50	3.1	161.29	156.50	-2.1	5,598	-0.04%
2022/06/15	1	161.50	0	0.00	162.00	1	5,656	0.02%
2022/06/14	2	161.00	1	160.50	160.50	1	5,814	0.02%
2022/06/13	1.1	162.27	4	162.38	161.50	-2.9	5,805	-0.05%
2022/06/10	2.1	170.79	1	171.00	171.00	1.1	5,781	0.02%
2022/06/09	3	172.17	3	173.33	173.00	0	5,831	0.00%
2022/06/07	3	168.50	1	169.00	169.00	2	5,831	0.03%
2022/06/06	2	166.75	2	169.75	171.00	0	5,863	0.00%
2022/06/01	4	170.25	1	169.50	169.50	3	6,035	0.05%
2022/05/31	1	170.50	1	170.50	172.50	0	5,993	0.00%
2022/05/30	1	171.00	7.1	169.94	170.50	-6.1	5,949	-0.10%
2022/05/27	0	0.00	1	162.00	162.00	-1	5,795	-0.02%
2022/05/26	1	160.00	1	161.00	159.00	0	5,807	0.00%
2022/05/25	2	158.50	1	161.00	161.00	1	5,839	0.02%
2022/05/24	1	161.00	2	156.50	156.50	-1	5,923	-0.02%
2022/05/23	2	163.24	1	162.50	162.50	1	5,895	0.02%
2022/05/20	0	0.00	2	162.00	163.50	-2	5,960	-0.03%
2022/05/19	3.1	160.18	3	161.67	162.50	0.1	5,962	0.00%
2022/05/18	2	163.75	1.1	164.59	164.50	0.9	5,926	0.02%
2022/05/17	2	160.50	3	159.67	163.50	-1	5,853	-0.02%
2022/05/16	7	160.86	6	160.25	158.50	1	5,876	0.02%
2022/05/13	7	161.85	6.2	159.48	160.50	0.8	5,791	0.01%
2022/05/12	1.1	154.05	1	152.00	152.00	0.1	5,708	0.00%
2022/05/11	1	155.00	0	0.00	155.00	1	5,794	0.02%
2022/05/10	2	147.75	2.1	153.64	155.00	-0.1	5,921	0.00%
2022/05/06	0.3	156.17	0	0.00	156.00	0.3	6,134	0.00%
2022/05/05	2	157.50	1	155.00	157.50	1	6,353	0.02%
2022/05/04	3.1	153.52	4	155.13	153.00	-0.9	6,409	-0.01%
2022/05/03	0	0.00	0.1	149.00	149.50	-0.1	6,360	0.00%
2022/04/29	2	149.75	2	150.50	149.00	0	6,481	0.00%
2022/04/28	3	145.33	1	145.50	146.50	2	6,540	0.03%
2022/04/27	3	139.00	4.1	143.82	145.00	-1.1	6,504	-0.02%
2022/04/26	3	146.67	2	146.00	146.00	1	6,482	0.02%
2022/04/25	1.1	145.14	2	148.75	148.00	-0.9	6,546	-0.01%
2022/04/22	4	154.25	2	152.50	152.50	2	6,512	0.03%
2022/04/21	2	158.25	1	157.50	157.50	1	6,574	0.02%
2022/04/20	1	156.50	2	158.00	156.00	-1	6,663	-0.02%
2022/04/19	1	156.50	0	0.00	156.50	1	6,912	0.01%
2022/04/18	1	158.00	1	155.50	156.50	0	7,026	0.00%
2022/04/15	1	156.53	1.2	156.13	156.00	-0.1	7,085	0.00%
2022/04/14	1	162.50	0.2	164.50	161.50	0.8	7,253	0.01%
2022/04/13	7	161.79	0.2	162.50	162.50	6.8	7,328	0.09%
2022/04/12	1.1	163.47	3	160.17	159.50	-1.9	7,483	-0.03%
2022/04/11	1.1	169.45	1.1	165.60	165.50	0.1	7,609	0.00%
2022/04/08	4	169.88	6	170.42	172.00	-2	7,770	-0.03%
2022/04/07	3	173.98	2	174.00	171.50	1	7,741	0.01%
2022/04/06	1.1	172.55	1	174.50	171.50	0.1	7,763	0.00%
2022/04/01	2	174.75	1	176.50	176.50	1	7,802	0.01%
2022/03/31	2	177.25	4	176.63	177.00	-2	7,894	-0.03%
2022/03/30	1	180.00	0	0.00	178.50	1	7,942	0.01%
2022/03/29	4	178.00	4	176.50	176.50	0	8,113	0.00%
2022/03/28	2.3	176.91	2	175.50	176.50	0.3	8,132	0.00%
2022/03/25	1	180.00	1	179.50	179.50	0	8,152	0.00%
2022/03/24	1.1	179.21	3	182.00	183.00	-2	8,147	-0.02%
2022/03/23	5	182.10	3	182.33	182.00	2	8,170	0.02%
2022/03/22	0	0.00	0.1	180.41	180.00	-0.1	8,237	0.00%
2022/03/21	3.1	178.15	2.2	178.50	178.50	0.9	8,264	0.01%
2022/03/18	4.3	178.74	3	180.50	177.50	1.3	8,286	0.02%
2022/03/17	10.1	177.99	6.1	178.83	180.00	4	8,312	0.05%
2022/03/16	2	169.50	2.1	170.48	170.50	-0.1	8,352	0.00%
2022/03/15	4.1	165.67	1	166.00	166.00	3.1	8,477	0.04%
2022/03/14	5	174.30	4	172.27	173.00	1	8,660	0.01%
2022/03/11	1.1	172.96	0.1	171.99	171.50	1	8,657	0.01%
2022/03/10	0.2	176.49	0.1	179.00	174.50	0.1	8,672	0.00%
2022/03/09	1	171.57	5	172.50	172.50	-4	8,760	-0.05%
2022/03/08	2	170.29	4	170.50	169.00	-2	8,757	-0.02%
2022/03/07	1.1	169.39	2	172.50	173.00	-0.9	8,744	-0.01%
2022/03/04	1.1	182.11	1	181.50	183.00	0.1	8,684	0.00%
2022/03/03	4.2	186.15	4	183.50	183.50	0.2	8,852	0.00%
2022/03/02	2.1	184.51	1	185.00	185.00	1.1	8,955	0.01%
2022/03/01	1	185.50	4	184.88	187.00	-3	9,107	-0.03%
2022/02/25	3	182.83	3	185.00	182.00	0	9,655	0.00%
2022/02/24	1	188.47	3	182.67	183.00	-2	9,843	-0.02%
2022/02/23	0	0.00	3	190.51	192.00	-3	10,009	-0.03%
2022/02/22	1	191.98	0	0.00	188.50	1	10,036	0.01%
2022/02/21	1	194.50	1	194.50	194.50	0	10,029	0.00%
2022/02/18	0	196.00	0	0.00	195.00	0	10,098	0.00%
2022/02/17	5	193.00	1	193.50	193.50	4	10,164	0.04%
2022/02/16	2	193.50	3	193.17	192.50	-1	10,203	-0.01%
2022/02/15	3	194.00	2	192.50	192.50	1	10,212	0.01%
2022/02/14	4	194.63	7	194.79	194.00	-3	10,191	-0.03%
2022/02/11	7	201.93	1	201.50	201.50	6	10,126	0.06%
2022/02/10	8	204.31	3	204.17	204.00	5	10,045	0.05%
2022/02/09	4	199.13	0.2	200.50	198.50	3.8	9,887	0.04%
2022/02/08	1	198.01	1	200.00	200.00	0	9,855	0.00%
2022/02/07	5.3	195.41	5	197.00	199.00	0.3	9,741	0.00%
2022/01/26	2	210.25	2	210.00	209.50	0	9,557	0.00%
2022/01/25	3	212.17	3	214.17	212.50	0	9,569	0.00%
2022/01/24	0	0.00	2.1	214.14	216.00	-2.1	9,677	-0.02%
2022/01/21	1	208.48	3	204.67	205.50	-2	9,695	-0.02%
2022/01/20	1	212.50	1	212.50	212.50	0	9,574	0.00%
2022/01/19	0	213.00	1	213.00	214.50	-1	9,518	-0.01%
2022/01/18	3.1	217.67	1	217.00	217.00	2.1	9,440	0.02%
2022/01/17	1	222.00	1	223.52	223.50	0	9,339	0.00%
2022/01/14	3	219.67	1	222.50	222.50	2	9,318	0.02%
2022/01/13	3	231.67	1	231.54	229.00	2	9,210	0.02%
2022/01/12	1.1	233.45	6	237.08	231.00	-5	9,092	-0.05%
2022/01/11	4	230.25	1	225.00	225.50	3	8,854	0.03%
2022/01/10	1	228.50	2	231.50	233.50	-1	8,784	-0.01%
2022/01/07	7	237.29	7	234.29	235.00	0	8,773	0.00%
2022/01/06	2	241.01	4	242.00	242.50	-2	8,574	-0.02%
2022/01/05	5	244.90	3	245.67	247.00	2	8,532	0.02%
2022/01/04	1	246.00	6.1	241.77	245.00	-5.1	8,353	-0.06%
2022/01/03	9	238.00	8.2	242.87	231.50	0.8	8,080	0.01%
2021/12/29	1	236.00	4	237.25	236.50	-3	7,927	-0.04%
2021/12/28	2	235.25	0	0.00	235.00	2	7,876	0.03%
2021/12/27	2	233.25	1	229.00	234.50	1	7,835	0.01%
2021/12/24	3	228.17	2	228.25	228.50	1	7,779	0.01%
2021/12/23	0	0.00	4	228.25	229.00	-4	7,737	-0.05%
2021/12/21	1	216.52	1	218.00	218.00	0	7,661	0.00%
2021/12/20	1	222.50	0	0.00	219.00	1	7,611	0.01%
2021/12/17	0	226.00	0	0.00	225.00	0	7,574	0.00%
2021/12/16	1	224.50	3	228.69	228.50	-2	7,506	-0.03%
2021/12/14	1	217.50	16	218.13	217.00	-15	7,303	-0.21%
2021/12/13	4	223.63	3	224.33	223.00	1	7,229	0.01%
2021/12/10	2	220.50	0.2	224.73	226.00	1.9	7,126	0.03%
2021/12/09	0	0.00	3	219.83	220.50	-3	6,926	-0.04%
2021/12/08	0	0.00	3	218.17	219.00	-3	6,752	-0.04%
2021/12/07	2.1	211.24	1	206.50	209.50	1.1	6,534	0.02%
2021/12/06	1	211.00	1	212.50	212.00	0	6,504	0.00%
2021/12/03	2	210.25	5	211.20	211.50	-3	6,549	-0.05%
2021/12/02	0	204.00	0	205.00	205.00	0	6,505	0.00%
2021/12/01	3	206.17	1	206.50	206.50	2	6,555	0.03%
2021/11/30	1	209.00	2	208.75	207.00	-1	6,532	-0.02%
2021/11/29	6	208.17	2	200.00	205.00	4	6,545	0.06%
2021/11/26	8.2	201.95	0	0.00	200.50	8.2	6,407	0.13%
2021/11/25	4	213.75	1	209.50	212.50	3	6,371	0.05%
2021/11/24	14	219.32	10	218.60	215.00	4	6,396	0.06%
2021/11/23	5	208.40	5	206.00	207.00	0	5,993	0.00%
2021/11/22	1	200.50	5.3	199.77	205.50	-4.3	5,969	-0.07%
2021/11/19	2	197.00	1	195.00	195.00	1	5,977	0.02%
2021/11/18	3	195.67	1	196.00	196.00	2	6,058	0.03%
2021/11/17	0	0.00	2	198.25	198.00	-2	6,094	-0.03%
2021/11/16	1	194.50	1	198.00	194.50	0	6,123	0.00%
2021/11/12	1	198.00	0	0.00	193.00	1	6,252	0.02%
2021/11/10	0	193.00	3	192.50	194.00	-3	6,319	-0.05%
2021/11/09	0	0.00	0	195.00	194.50	0	6,353	0.00%
2021/11/08	0	0.00	1	191.50	191.50	-1	6,364	-0.02%
2021/11/05	3	195.50	0	0.00	193.00	3	6,400	0.05%
2021/11/04	0	0.00	2	194.00	190.50	-2	6,437	-0.03%
2021/11/03	3	191.67	2	192.25	192.00	1	6,483	0.02%
2021/11/02	1	195.00	6	193.58	191.50	-5	6,617	-0.08%
2021/11/01	7.1	195.79	12.1	196.22	197.00	-5.1	6,518	-0.08%
2021/10/29	5	190.50	1.1	190.14	189.50	3.9	6,392	0.06%
2021/10/26	0	182.00	0	0.00	182.00	0	6,424	0.00%
2021/10/22	2	180.25	4	179.50	179.00	-2	6,741	-0.03%
2021/10/21	1	182.50	2	182.75	180.50	-1	6,876	-0.01%
2021/10/18	1.2	180.39	2	179.75	179.00	-0.9	7,159	-0.01%
2021/10/15	1	183.00	2	183.25	184.00	-1	7,337	-0.01%
2021/10/13	0.1	175.50	0	0.00	175.00	0.1	7,552	0.00%
2021/10/08	1	180.00	0	0.00	181.00	1	7,840	0.01%
2021/10/07	2	180.75	1	181.50	181.50	1	8,099	0.01%
2021/10/06	9	176.00	9	173.00	175.00	0	8,891	0.00%
2021/10/05	1	170.00	1	176.00	176.00	0	8,968	0.00%
2021/10/04	1.1	172.05	1	172.00	172.00	0.1	9,015	0.00%
2021/10/01	2.1	174.02	1	175.50	175.50	1.1	9,120	0.01%
2021/09/29	1	175.98	1	174.50	174.50	0	9,180	0.00%
2021/09/28	1	184.50	1	184.00	184.00	0	9,168	0.00%
2021/09/27	1	187.00	3	188.33	187.00	-2	9,163	-0.02%
2021/09/23	0	0.00	1	188.50	187.50	-1	9,399	-0.01%
2021/09/22	2.2	185.77	1	186.00	186.00	1.2	9,675	0.01%
2021/09/17	1	186.50	1	190.50	190.50	0	9,671	0.00%
2021/09/16	1	189.00	0	0.00	189.00	1	9,806	0.01%
2021/09/15	2	187.50	2	189.00	189.00	0	10,108	0.00%
2021/09/14	2	192.75	1	192.00	192.00	1	10,464	0.01%
2021/09/10	0	0.00	1	190.04	193.50	-1	10,554	-0.01%
2021/09/09	1	185.00	0	0.00	189.50	1	10,705	0.01%
2021/09/08	7	185.07	2	185.00	185.00	5	10,742	0.05%
2021/09/07	1	189.97	1	189.00	189.00	0	10,701	0.00%
2021/09/06	0	0.00	2	197.24	195.50	-2	10,626	-0.02%
2021/09/03	0	0.00	2	193.00	194.00	-2	10,585	-0.02%
2021/09/02	2	191.00	0	0.00	189.50	2	10,684	0.02%
2021/09/01	2	192.02	1	194.00	194.00	1	10,842	0.01%
2021/08/31	4	191.38	4	192.63	193.00	0	10,880	0.00%
2021/08/30	2	194.00	2	195.50	193.50	0	10,831	0.00%
2021/08/27	2	191.75	3	190.67	190.00	-1	10,694	-0.01%
2021/08/26	14	189.71	8	188.25	187.50	6	10,631	0.06%
2021/08/25	2	188.50	9	183.94	191.00	-7	10,485	-0.07%
2021/08/24	4	172.63	3	174.83	174.00	1	10,262	0.01%
2021/08/23	0	0.00	2	173.75	174.00	-2	10,224	-0.02%
2021/08/20	3	162.17	8	162.19	164.00	-5	10,164	-0.05%
2021/08/19	1.1	165.09	0	0.00	163.50	1.1	10,107	0.01%
2021/08/18	3	165.67	3	169.33	173.50	0	10,062	0.00%
2021/08/17	2	166.50	1	166.00	166.00	1	10,148	0.01%
2021/08/16	3	172.33	1	170.50	172.50	2	10,093	0.02%
2021/08/13	1.1	174.42	0	0.00	172.50	1.1	10,033	0.01%
2021/08/12	1	179.00	0	0.00	179.00	1	10,040	0.01%
2021/08/11	0	0.00	2	180.50	180.00	-2	10,077	-0.02%
2021/08/10	2	184.00	0	0.00	182.00	2	10,147	0.02%
2021/08/09	2	187.75	1	187.00	187.00	1	10,205	0.01%
2021/08/06	6	194.08	2	192.75	193.00	4	10,262	0.04%
2021/08/04	3	200.50	0	0.00	199.00	3	10,513	0.03%
2021/08/03	0	195.50	2	199.00	199.50	-2	10,820	-0.02%
2021/07/30	1	189.00	0	0.00	189.00	1	10,992	0.01%
2021/07/29	1	191.00	2	192.00	195.50	-1	11,203	-0.01%
2021/07/28	5	187.40	1.1	188.64	189.00	3.9	11,474	0.03%
2021/07/27	6	203.17	6	200.50	196.50	0	11,612	0.00%
2021/07/23	6	211.17	5	214.90	210.00	1	11,876	0.01%
2021/07/22	1	210.50	0	0.00	212.00	1	11,797	0.01%
2021/07/21	5	213.40	2	216.50	213.00	3	11,968	0.03%
2021/07/20	3	212.00	1	209.00	209.00	2	12,128	0.02%
2021/07/16	3	206.84	6	213.17	217.00	-3	12,839	-0.02%
2021/07/15	4	210.25	7	212.14	213.50	-3	13,757	-0.02%
2021/07/14	6	212.17	3	212.67	210.50	3	14,389	0.02%
2021/07/13	4	215.00	8.2	218.25	215.50	-4.2	14,242	-0.03%
2021/07/12	0	0.00	1	199.50	200.50	-1	13,477	-0.01%
2021/07/09	1	195.00	3	196.67	196.00	-2	13,427	-0.01%
2021/07/08	1	195.50	1	196.04	196.00	0	13,477	0.00%
2021/07/07	0	0.00	1.2	195.79	197.00	-1.2	13,466	-0.01%
2021/07/06	0	0.00	6	193.75	192.50	-6	13,458	-0.04%
2021/07/05	0	0.00	3	193.33	194.50	-3	13,610	-0.02%
2021/07/01	3.2	189.53	6	191.75	187.00	-2.8	13,871	-0.02%
2021/06/30	0	193.00	1	198.50	193.00	-1	13,947	-0.01%
2021/06/29	9	194.50	1	192.00	192.00	8	13,885	0.06%
2021/06/28	1	189.00	1	191.50	191.50	0	13,710	0.00%
2021/06/25	2	194.25	3	191.67	191.00	-1	13,743	-0.01%
2021/06/24	2	189.34	2	194.00	194.50	0	13,640	0.00%
2021/06/23	2	187.00	4.5	187.22	191.50	-2.5	13,369	-0.02%
2021/06/22	4.5	177.22	3	177.83	177.50	1.5	13,018	0.01%
2021/06/21	2.1	179.17	1	178.00	178.00	1.1	13,002	0.01%
2021/06/18	9	186.89	2.1	186.74	183.00	6.9	12,987	0.05%
2021/06/17	1	184.00	5	184.20	185.00	-4	12,867	-0.03%
2021/06/16	4	181.88	6	183.25	180.00	-2	12,976	-0.02%
2021/06/15	3	183.33	1	182.50	182.50	2	13,000	0.02%
2021/06/11	4	180.13	1.3	181.77	182.00	2.7	13,061	0.02%
2021/06/10	4	180.63	1	184.00	183.00	3	13,107	0.02%
2021/06/09	3	178.50	2	182.00	181.00	1	12,969	0.01%
2021/06/08	0	0.00	1	176.00	174.00	-1	12,752	-0.01%
2021/06/07	2	171.75	7.1	170.50	172.00	-5.1	12,733	-0.04%
2021/06/04	2	172.75	1	172.50	172.50	1	12,735	0.01%
2021/06/03	1	171.50	0	0.00	173.00	1	12,838	0.01%
2021/06/02	0.5	166.80	3	170.67	165.00	-2.5	12,791	-0.02%
2021/06/01	1	168.00	2	168.00	168.00	-1	12,867	-0.01%
2021/05/31	0	0.00	1.4	166.41	168.50	-1.4	12,884	-0.01%
2021/05/28	1	165.00	1	165.00	165.00	0	12,907	0.00%
2021/05/26	26	165.90	27	162.13	162.00	-1	13,006	-0.01%
2021/05/25	18	161.47	16	165.84	164.00	2	13,006	0.02%
2021/05/24	0	0.00	1	155.50	156.00	-1	13,123	-0.01%
2021/05/21	0	0.00	5	150.00	153.50	-5	13,256	-0.04%
2021/05/20	20	148.25	21	149.17	147.50	-1	13,666	-0.01%
2021/05/19	1.1	150.09	0	0.00	150.00	1.1	13,667	0.01%
2021/05/18	22	150.27	25	152.30	154.50	-3	13,701	-0.02%
2021/05/17	24	146.21	14	151.00	145.00	10	13,815	0.07%
2021/05/14	11.1	154.57	11	156.36	155.00	0.1	13,665	0.00%
2021/05/13	11	152.23	10	156.00	152.00	1	13,578	0.01%
2021/05/12	10	157.00	15	157.57	155.00	-5	13,449	-0.04%
2021/05/11	3.1	158.90	0	0.00	158.00	3.1	13,222	0.02%
2021/05/10	4	174.25	1	172.00	172.00	3	13,061	0.02%
2021/05/06	0.2	170.00	1	171.00	172.50	-0.8	13,022	-0.01%
2021/05/05	0.6	175.97	1	172.00	170.50	-0.4	12,783	0.00%
2021/05/04	8	180.56	3	183.17	183.00	5	12,559	0.04%
2021/05/03	4	187.13	0.1	187.50	183.50	3.9	12,493	0.03%
2021/04/29	23	199.48	25.1	196.88	195.50	-2	12,639	-0.02%
2021/04/28	4	195.50	1	198.50	196.00	3	12,427	0.02%
2021/04/27	4.1	196.41	9	199.50	197.50	-4.9	12,426	-0.04%
2021/04/26	8	195.25	6	195.58	200.00	2	12,255	0.02%
2021/04/23	6	189.58	17	190.41	192.50	-11	12,017	-0.09%
2021/04/22	12	187.46	5.1	188.31	179.00	6.9	11,844	0.06%
2021/04/21	34	194.46	25	196.28	190.50	9	11,537	0.08%
2021/04/20	6	188.00	6.1	183.89	190.00	-0.1	10,641	0.00%
2021/04/19	1	171.00	2	173.25	173.00	-1	9,991	-0.01%
2021/04/16	1	168.00	2	169.50	169.50	-1	10,055	-0.01%
2021/04/15	0	168.00	0	0.00	169.00	0	10,170	0.00%
2021/04/14	3	167.83	7	166.64	168.50	-4	10,245	-0.04%
2021/04/13	6.1	171.34	3	172.00	170.00	3.1	10,377	0.03%
2021/04/12	2	170.75	2.3	170.50	170.50	-0.3	10,532	0.00%
2021/04/09	4.4	171.43	4.2	171.54	170.00	0.2	10,767	0.00%
2021/04/08	3	175.17	7.6	175.78	176.00	-4.6	10,814	-0.04%
2021/04/07	1	173.50	3	173.83	172.50	-2	10,851	-0.02%
2021/04/06	2	172.50	2	172.00	174.00	0	11,465	0.00%
2021/04/01	2.5	169.90	2	170.00	169.50	0.5	11,433	0.00%
2021/03/31	4	169.38	2.1	168.48	169.00	1.9	11,478	0.02%
2021/03/30	0	0.00	1	164.50	167.50	-1	11,564	-0.01%
2021/03/29	1	163.00	1	164.00	164.00	0	11,816	0.00%
2021/03/25	0.5	160.00	0	0.00	160.50	0.5	12,361	0.00%
2021/03/24	1	162.00	0	0.00	162.00	1	12,549	0.01%
2021/03/22	0	0.00	1	166.50	165.50	-1	12,974	-0.01%
2021/03/19	1	166.00	3	167.67	168.00	-2	13,214	-0.02%
2021/03/18	2	167.25	3	166.50	167.00	-1	13,270	-0.01%
2021/03/17	9	169.67	3	167.00	165.50	6	13,845	0.04%
2021/03/16	7	167.50	1.1	168.45	168.50	5.9	14,131	0.04%
2021/03/15	4	164.50	5	164.70	165.50	-1	14,731	-0.01%
2021/03/12	1.1	163.00	2	163.75	164.00	-1	14,975	-0.01%
2021/03/11	1	160.00	14	157.96	162.50	-13	15,371	-0.08%
2021/03/10	14	154.68	29	155.67	156.00	-15	15,671	-0.10%
2021/03/09	6	153.25	2	154.25	153.50	4	16,368	0.02%
2021/03/08	43	160.45	43	161.69	157.50	0	16,950	0.00%
2021/03/05	27.1	158.61	27	160.50	160.00	0.1	18,104	0.00%
2021/03/04	12	161.25	6	162.25	160.00	6	18,259	0.03%
2021/03/03	27.1	162.80	35	164.04	163.50	-8	18,387	-0.04%
2021/03/02	15	168.40	14	169.93	166.50	1	18,602	0.01%
2021/02/26	16	166.22	11	167.45	167.00	5	18,790	0.03%
2021/02/25	29	171.72	34	172.24	171.00	-5	19,109	-0.03%
2021/02/24	35	173.27	34	174.18	170.00	1	19,236	0.01%
2021/02/23	52	172.66	33	173.48	172.00	19	18,979	0.10%
2021/02/22	36.1	171.86	48	173.85	175.00	-12	18,860	-0.06%
2021/02/19	19	163.39	26	164.63	167.00	-7	18,511	-0.04%
2021/02/18	6.1	164.01	15	162.73	164.00	-9	18,916	-0.05%
2021/02/17	29	163.64	7.1	164.58	161.50	21.9	18,922	0.12%
2021/02/05	15	156.00	6	156.83	155.00	9	18,760	0.05%
2021/02/03	2	157.75	3	158.67	155.50	-1	19,198	-0.01%
2021/02/02	0.1	155.50	6	157.42	158.00	-5.9	19,247	-0.03%
2021/02/01	5	147.60	8	146.13	150.00	-3	19,361	-0.02%
2021/01/29	10	155.45	9	155.44	152.00	1	19,472	0.01%
2021/01/28	7	157.07	0	0.00	157.50	7	19,406	0.04%
2021/01/27	1	161.00	1	162.00	162.00	0	19,456	0.00%
2021/01/26	24	166.65	12	165.13	162.00	12	19,440	0.06%
2021/01/25	11	174.50	12	174.67	170.50	-1	19,287	-0.01%
2021/01/22	7	171.64	69	166.80	172.00	-62	18,999	-0.33%
2021/01/21	0	0.00	4	161.75	160.00	-4	18,678	-0.02%
2021/01/20	3	160.33	3	158.83	159.50	0	18,700	0.00%
2021/01/19	6	164.50	4.1	164.39	165.00	1.9	18,666	0.01%
2021/01/18	2	158.25	2.1	160.90	163.00	-0.1	18,622	0.00%
2021/01/15	47.1	161.11	5	162.00	161.00	42.1	18,518	0.23%
2021/01/14	31.1	168.50	2	167.75	167.50	29.1	18,227	0.16%
2021/01/13	2	169.25	0.1	170.00	169.00	2	18,092	0.01%
2021/01/12	2	169.25	1	169.50	168.50	1	17,950	0.01%
2021/01/11	0	0.00	21	174.00	174.00	-21	17,810	-0.12%
2021/01/08	23	168.17	4	169.50	170.00	19	17,740	0.11%
2021/01/07	2.1	170.54	2	171.50	172.00	0.1	17,767	0.00%
2021/01/06	4	169.88	3	170.83	172.50	1	17,705	0.01%
2021/01/05	6	171.17	1.1	171.18	171.00	4.9	17,446	0.03%
2021/01/04	7	178.86	5.1	177.63	177.50	1.9	17,184	0.01%
2020/12/31	10	176.30	11	175.64	177.50	-1	16,868	-0.01%
2020/12/30	5.1	174.03	7	175.00	175.00	-1.9	16,663	-0.01%
2020/12/29	19	173.87	17	172.71	171.00	2	16,395	0.01%
2020/12/28	6	168.00	3	168.67	169.00	3	15,706	0.02%
2020/12/25	2	165.50	1	165.00	167.50	1	15,544	0.01%
2020/12/24	6	167.92	7	166.93	165.00	-1	15,449	-0.01%
2020/12/23	10.2	166.39	10	166.95	168.00	0.2	15,348	0.00%
2020/12/22	6.1	165.54	10.2	165.95	162.50	-4.1	15,141	-0.03%
2020/12/21	4	161.13	4	160.50	160.50	0	14,756	0.00%
2020/12/18	4.1	163.27	5.2	162.53	161.50	-1.1	14,595	-0.01%
2020/12/17	6.1	167.89	2.1	167.05	166.50	4	14,418	0.03%
2020/12/16	2	167.50	6	168.33	170.00	-4	14,232	-0.03%
2020/12/15	14	169.29	18	168.53	163.00	-4	13,968	-0.03%
2020/12/14	4.1	168.63	4	169.00	168.50	0.1	13,701	0.00%
2020/12/11	7	168.93	4	170.38	168.00	3	13,705	0.02%
2020/12/10	6.1	168.03	6	168.75	168.00	0.1	13,190	0.00%
2020/12/09	12	171.75	17	172.12	172.00	-5	12,823	-0.04%
2020/12/08	6	158.17	6.1	157.77	159.00	-0.1	12,171	0.00%
2020/12/07	4.2	154.17	5	153.00	154.50	-0.8	11,949	-0.01%
2020/12/04	6.2	159.79	4.2	158.45	160.00	2.1	11,594	0.02%
2020/12/03	7.1	158.54	16.1	156.66	160.00	-9	11,330	-0.08%
2020/12/02	15.3	150.38	17	151.76	154.00	-1.7	10,718	-0.02%
2020/12/01	35	148.23	28	147.66	144.50	7	10,250	0.07%
2020/11/30	4	143.00	0	0.00	143.50	4	9,258	0.04%
2020/11/27	5	129.30	0	0.00	130.50	5	9,019	0.06%
2020/11/26	2	125.00	11	125.77	129.00	-9	8,867	-0.10%
2020/11/25	8	123.56	4	124.50	122.00	4	8,601	0.05%
2020/11/24	5	122.60	6	124.25	125.00	-1	8,371	-0.01%
2020/11/23	3.4	118.97	5.6	119.36	120.00	-2.2	7,990	-0.03%
2020/11/20	0	0.00	1	116.50	116.50	-1	7,791	-0.01%
2020/11/19	0	0.00	1	116.50	117.00	-1	7,773	-0.01%
2020/11/18	1	116.00	4	116.00	116.00	-3	7,765	-0.04%
2020/11/17	23	118.98	11	116.32	115.50	12	7,764	0.15%
2020/11/16	7.5	115.13	31	114.97	115.00	-23.5	7,533	-0.31%
2020/11/13	2	113.00	2	113.50	113.50	0	7,530	0.00%
2020/11/12	2	112.75	8	112.75	112.50	-6	7,548	-0.08%
2020/11/11	29	113.05	5	112.30	114.00	24	7,577	0.32%
2020/11/10	2	107.50	2	107.50	107.50	0	7,456	0.00%
2020/11/09	2.1	109.00	4	108.88	110.00	-2	7,487	-0.03%
2020/11/06	9	107.17	4.1	106.75	106.00	5	7,417	0.07%
2020/11/05	1	104.00	5	103.50	103.50	-4	7,400	-0.05%
2020/11/04	6	103.08	6	103.50	103.50	0	7,491	0.00%
2020/11/03	2	101.50	2	101.00	101.50	0	7,647	0.00%
2020/11/02	2	99.75	0	0.00	99.30	2	7,766	0.03%
2020/10/28	2	102.25	1.1	101.55	101.50	0.9	7,984	0.01%
2020/10/26	1	103.50	1	103.00	103.00	0	8,076	0.00%
2020/10/23	2	102.50	5	102.80	103.00	-3	8,305	-0.04%
2020/10/22	2	102.00	12	102.92	102.00	-10	8,390	-0.12%
2020/10/21	2	101.50	2	102.50	101.50	0	8,543	0.00%
2020/10/20	1	101.50	0	0.00	101.00	1	8,742	0.01%
2020/10/19	0	0.00	1	101.50	102.00	-1	8,987	-0.01%
2020/10/16	5	103.00	6	101.33	101.00	-1	9,209	-0.01%
2020/10/15	3	102.50	5	102.30	102.50	-2	9,217	-0.02%
2020/10/14	3	99.13	2	99.50	100.50	1	9,128	0.01%
2020/10/12	4	98.40	4	98.00	98.00	0	9,314	0.00%
2020/10/08	1	99.60	2	98.70	98.70	-1	9,377	-0.01%
2020/10/06	6	98.43	6	98.70	98.50	0	9,629	0.00%
2020/10/05	0	0.00	1	97.90	97.90	-1	9,893	-0.01%
2020/09/30	0	0.00	2	96.45	96.80	-2	10,071	-0.02%
2020/09/29	3	96.07	2	96.10	96.10	1	10,245	0.01%
2020/09/28	2	97.10	0	0.00	96.00	2	10,438	0.02%
2020/09/25	9	96.47	7	95.54	94.40	2	10,471	0.02%
2020/09/24	2	98.30	4	97.70	97.20	-2	10,491	-0.02%
2020/09/23	3	98.70	2	99.60	99.90	1	10,527	0.01%
2020/09/22	1	98.00	4	98.55	98.50	-3	10,541	-0.03%
2020/09/21	2	100.75	1	100.00	100.00	1	10,519	0.01%
2020/09/18	0	102.00	0	0.00	102.00	0	10,529	0.00%
2020/09/17	1	102.50	1	103.00	103.00	0	10,545	0.00%
2020/09/16	6	104.75	4	103.75	103.00	2	10,542	0.02%
2020/09/15	1	103.00	10	102.60	103.00	-9	10,426	-0.09%
2020/09/14	4	100.75	2	101.00	100.50	2	10,339	0.02%
2020/09/11	6	100.58	7	100.50	100.50	-1	10,356	-0.01%
2020/09/10	8	101.44	7	100.64	100.50	1	10,358	0.01%
2020/09/09	3	100.00	4	101.50	102.00	-1	10,349	-0.01%
2020/09/08	3	99.73	6	100.25	100.50	-3	10,338	-0.03%
2020/09/07	11	101.95	13	100.46	100.00	-2	10,388	-0.02%
2020/09/04	8	99.70	7	100.46	102.50	1	10,355	0.01%
2020/09/03	14	98.27	13	99.09	101.00	1	10,503	0.01%
2020/09/02	6	96.98	4	97.40	97.30	2	10,847	0.02%
2020/09/01	2	96.05	0	0.00	96.80	2	10,883	0.02%
2020/08/31	4	97.20	4	96.40	96.40	0	10,959	0.00%
2020/08/27	1	98.40	2	98.40	98.40	-1	11,263	-0.01%
2020/08/26	2	97.50	2	97.80	97.80	0	11,264	0.00%
2020/08/25	9	98.04	10	97.68	97.50	-1	11,271	-0.01%
2020/08/21	6	96.08	4	96.30	97.10	2	11,267	0.02%
2020/08/20	6	97.93	13	99.33	95.60	-7	11,224	-0.06%
2020/08/19	2	103.50	1	104.00	101.50	1	11,038	0.01%
2020/08/18	10	103.50	2	103.50	104.00	8	11,024	0.07%
2020/08/17	6	104.08	1	103.50	104.00	5	11,026	0.05%
2020/08/14	6	103.42	2	102.25	103.50	4	10,886	0.04%
2020/08/13	2	104.00	0	0.00	101.00	2	10,794	0.02%
2020/08/12	9	102.67	7	102.86	103.00	2	10,709	0.02%
2020/08/11	2	104.50	2	103.25	102.50	0	10,656	0.00%
2020/08/10	2	102.00	5	102.40	101.50	-3	10,475	-0.03%
2020/08/07	10	102.60	8	102.13	100.00	2	10,409	0.02%
2020/08/05	3	99.70	2	99.30	99.30	1	10,260	0.01%
2020/08/04	4	98.40	1	98.20	98.90	3	10,378	0.03%
2020/08/03	0	0.00	0.5	96.70	97.00	-0.5	10,731	0.00%
2020/07/31	5	97.88	5	98.38	98.00	0	10,755	0.00%
2020/07/30	1.5	95.93	1	96.30	97.80	0.5	10,717	0.00%
2020/07/29	3	94.50	3	93.90	94.50	0	10,733	0.00%
2020/07/28	2	97.35	2	98.00	94.50	0	10,724	0.00%
2020/07/27	19	98.33	0	0.00	95.30	19	10,641	0.18%
2020/07/24	1	98.00	13	98.71	96.10	-12	10,589	-0.11%
2020/07/23	5	101.50	0	0.00	100.00	5	10,450	0.05%
2020/07/22	10	108.00	0	0.00	108.00	10	10,288	0.10%
2020/07/21	1	106.00	1	105.00	106.00	0	10,074	0.00%
2020/07/20	1	103.50	3	104.00	103.50	-2	9,894	-0.02%
2020/07/17	0	0.00	2	102.75	103.00	-2	9,830	-0.02%
2020/07/16	5	102.00	7	104.00	102.00	-2	9,847	-0.02%
2020/07/15	2	102.25	0	0.00	101.00	2	9,773	0.02%
2020/07/14	3	101.67	0	0.00	101.50	3	9,928	0.03%
2020/07/13	22	104.95	21	103.57	104.50	1	10,021	0.01%
2020/07/10	2	102.75	0	0.00	102.50	2	10,149	0.02%
2020/07/09	1	106.00	6	105.92	106.00	-5	10,110	-0.05%
2020/07/08	5	103.00	2	101.75	102.50	3	9,882	0.03%
2020/07/07	0	0.00	5	99.52	99.50	-5	9,766	-0.05%
2020/07/06	7	99.93	3	99.80	100.00	4	9,890	0.04%
2020/07/03	6	97.28	1	97.60	97.80	5	10,061	0.05%
2020/07/02	6	96.65	4	96.80	97.00	2	10,263	0.02%
2020/07/01	7	95.40	0	0.00	95.40	7	10,373	0.07%
2020/06/30	1	94.60	0	0.00	94.90	1	10,424	0.01%
2020/06/29	3	92.60	0	0.00	93.00	3	10,470	0.03%
2020/06/24	1	94.00	0	0.00	94.00	1	10,531	0.01%
2020/06/15	1	91.00	1	90.50	90.50	0	11,968	0.00%
2020/06/11	1	93.10	1	92.10	91.50	0	12,253	0.00%
2020/06/10	0	0.00	2	95.50	95.40	-2	12,271	-0.02%
2020/06/09	9	96.46	7	95.90	94.20	2	12,514	0.02%
2020/06/08	1	95.70	4	98.38	99.00	-3	12,338	-0.02%
2020/06/05	4	92.18	10	92.08	91.80	-6	11,890	-0.05%
2020/06/04	4	91.50	5	91.88	91.60	-1	11,991	-0.01%
2020/06/03	1	91.50	6	91.30	91.40	-5	12,099	-0.04%
2020/06/02	6	91.27	1	91.70	91.50	5	11,996	0.04%
2020/05/29	1	87.90	0	0.00	87.80	1	12,059	0.01%
2020/05/26	0	0.00	12	89.60	89.30	-12	12,437	-0.10%
2020/05/25	5	86.86	3	88.50	89.20	2	12,565	0.02%
2020/05/22	2	88.60	2	89.20	88.30	0	12,598	0.00%
2020/05/20	6	88.23	0	0.00	88.00	6	12,646	0.05%
2020/05/19	3	88.87	0	0.00	88.50	3	12,805	0.02%
2020/05/18	0	0.00	1	87.00	86.80	-1	13,041	-0.01%
2020/05/14	2	89.40	0	0.00	88.20	2	13,690	0.01%
2020/05/12	2	92.10	3	91.40	90.90	-1	13,837	-0.01%
2020/05/11	1	91.50	4	92.40	92.20	-3	13,890	-0.02%
2020/05/08	7	91.89	17	90.22	90.60	-10	13,690	-0.07%
2020/05/06	4	87.33	5	87.80	87.20	-1	13,392	-0.01%
2020/05/05	3	87.40	1	88.00	88.50	2	13,445	0.01%
2020/05/04	1	87.00	1	86.90	86.90	0	13,527	0.00%
2020/04/30	2	88.80	0	0.00	89.10	2	13,575	0.01%
2020/04/29	1	86.40	1	87.00	87.00	0	13,527	0.00%
2020/04/28	2	86.90	1	86.80	86.50	1	13,593	0.01%
2020/04/24	2	84.40	0	0.00	84.70	2	13,917	0.01%
2020/04/21	9	87.50	1	87.10	84.40	8	14,573	0.05%
2020/04/20	5	87.70	4	87.90	87.50	1	14,549	0.01%
2020/04/17	3	87.77	5	86.20	86.40	-2	14,507	-0.01%
2020/04/16	8	88.01	0	0.00	88.00	8	14,323	0.06%
2020/04/15	0	0.00	2	87.40	88.60	-2	14,254	-0.01%
2020/04/13	2	84.90	2	85.10	84.50	0	14,051	0.00%
2020/04/09	1	85.10	7	86.81	84.30	-6	14,202	-0.04%
2020/04/08	11	83.99	8	86.46	86.90	3	14,166	0.02%
2020/04/06	3	78.00	3	78.93	80.00	0	13,642	0.00%
2020/03/27	2	82.65	0	0.00	79.60	2	13,950	0.01%
2020/03/26	5	78.36	0	0.00	80.30	5	13,817	0.04%
2020/03/25	5	80.40	4	79.45	78.70	1	13,737	0.01%
2020/03/24	1	78.60	20	77.00	75.70	-19	13,481	-0.14%
2020/03/23	20	75.05	10	74.15	73.60	10	13,586	0.07%
2020/03/20	11	80.95	0	0.00	80.60	11	13,512	0.08%
2020/03/18	7	85.80	5	85.82	84.20	2	13,093	0.02%
2020/03/17	0	0.00	3	84.80	84.20	-3	13,013	-0.02%
2020/03/13	0	0.00	7	88.63	91.70	-7	12,861	-0.05%
2020/03/12	2	95.90	3	94.07	94.00	-1	12,576	-0.01%
2020/03/11	2	100.30	0	0.00	98.50	2	12,749	0.02%
2020/03/10	0	0.00	2	101.75	102.00	-2	13,169	-0.02%
2020/03/09	2	100.25	1	101.00	98.30	1	13,222	0.01%
2020/03/06	0	0.00	1	106.00	106.00	-1	13,026	-0.01%
2020/03/05	1	107.00	0	0.00	109.00	1	12,961	0.01%
2020/03/04	3	104.33	0	0.00	103.50	3	12,816	0.02%
2020/03/03	5	110.00	5	107.50	106.50	0	12,681	0.00%
2020/03/02	5	106.50	7	106.14	108.50	-2	12,578	-0.02%
2020/02/26	2	110.50	0	0.00	108.50	2	12,399	0.02%
2020/02/25	0	0.00	3	111.00	113.00	-3	12,235	-0.02%
2020/02/21	3	116.83	2	114.75	116.50	1	12,075	0.01%
2020/02/20	5	116.70	1	117.00	117.00	4	12,027	0.03%
2020/02/19	2	112.50	2	116.00	116.00	0	11,823	0.00%
2020/02/18	2	113.75	0	0.00	110.50	2	11,515	0.02%
2020/02/17	9	111.50	14	112.54	113.00	-5	11,278	-0.04%
2020/02/14	2	105.75	1	107.50	108.00	1	10,837	0.01%
2020/02/06	0	0.00	1	103.50	103.50	-1	11,007	-0.01%
2020/02/05	1	102.50	6	101.83	102.00	-5	10,999	-0.05%
2020/02/04	0	0.00	1	102.00	101.00	-1	10,844	-0.01%
2020/02/03	1	95.50	2	95.70	98.20	-1	10,802	-0.01%
2020/01/31	2	96.90	2	97.95	98.20	0	10,721	0.00%
2020/01/30	4	99.78	1	100.00	96.30	3	10,834	0.03%
2020/01/17	1	107.50	4	107.00	105.00	-3	10,615	-0.03%
2020/01/15	11	100.82	14	102.18	102.00	-3	10,274	-0.03%
2020/01/10	4	97.40	4	96.73	96.50	0	10,379	0.00%
2020/01/09	1	95.50	2	97.00	97.30	-1	10,527	-0.01%
2020/01/08	1	94.30	1	94.30	94.30	0	10,582	0.00%
2020/01/06	2	98.65	0	0.00	97.00	2	11,240	0.02%
2020/01/03	4	103.13	7	100.57	100.50	-3	11,207	-0.03%
2020/01/02	3	101.17	11	103.50	103.00	-8	11,089	-0.07%
2019/12/31	6	99.55	0	0.00	99.40	6	10,868	0.06%
2019/12/30	3	99.93	1	100.00	100.00	2	10,903	0.02%
2019/12/27	19	102.61	2	102.25	101.00	17	10,860	0.16%
2019/12/26	39	101.59	0	0.00	101.50	39	10,872	0.36%
2019/12/25	9	103.17	5	103.20	101.50	4	10,938	0.04%
2019/12/20	0	0.00	2	97.70	97.80	-2	10,555	-0.02%
2019/12/18	9	98.72	10	98.05	96.80	-1	10,922	-0.01%
2019/12/17	1	96.70	1	96.80	97.00	0	10,619	0.00%
2019/12/16	2	96.35	1	97.00	96.50	1	10,560	0.01%
2019/12/13	1	94.30	0	0.00	94.90	1	10,457	0.01%
2019/12/11	2	96.20	0	0.00	94.20	2	10,307	0.02%
2019/12/09	2	96.70	0	0.00	97.30	2	10,214	0.02%
2019/12/06	0	0.00	2	97.20	96.70	-2	10,146	-0.02%
2019/12/05	0	0.00	6	96.03	96.50	-6	9,750	-0.06%
2019/12/04	22	88.45	21	88.68	90.50	1	9,211	0.01%
2019/12/02	1	86.30	0	0.00	87.00	1	8,999	0.01%
2019/11/27	1	86.70	0	0.00	86.60	1	9,125	0.01%
2019/11/20	1	86.00	0	0.00	86.40	1	9,147	0.01%
2019/11/15	4	88.88	0	0.00	87.80	4	9,208	0.04%
2019/11/14	0	0.00	5	86.50	88.80	-5	9,296	-0.05%
2019/11/08	2	89.70	3	89.77	88.00	-1	9,198	-0.01%
2019/11/01	0	0.00	1	92.00	92.30	-1	8,580	-0.01%
2019/10/31	1	91.70	0	0.00	91.80	1	8,647	0.01%
2019/10/30	0	0.00	2	93.50	94.20	-2	8,573	-0.02%
2019/10/29	1	95.20	1	96.30	94.50	0	8,572	0.00%
2019/10/28	0	0.00	4	93.65	94.30	-4	8,454	-0.05%
2019/10/25	7	93.71	0	0.00	92.90	7	8,395	0.08%
2019/10/24	1	92.00	1	92.10	92.40	0	8,285	0.00%
2019/10/23	4	92.88	0	0.00	91.90	4	8,312	0.05%
2019/10/22	2	93.65	1	93.50	93.10	1	8,303	0.01%
2019/10/18	1	94.40	1	91.20	91.20	0	8,137	0.00%
2019/10/17	1	90.40	2	90.45	91.10	-1	7,788	-0.01%
2019/10/16	0	0.00	4	89.25	89.00	-4	7,667	-0.05%
2019/10/15	7	89.97	4	90.50	89.20	3	7,584	0.04%
2019/10/14	6	88.30	13	88.48	89.30	-7	7,306	-0.10%
2019/10/07	1	84.30	0	0.00	84.40	1	7,055	0.01%
2019/10/04	0	0.00	1	85.50	85.00	-1	7,053	-0.01%
2019/10/03	4	86.30	0	0.00	86.20	4	7,094	0.06%
2019/10/02	0	0.00	1	84.90	85.40	-1	7,068	-0.01%
2019/10/01	1	82.50	1	85.40	85.50	0	7,054	0.00%
2019/09/26	10	84.70	16	82.60	82.70	-6	7,004	-0.09%
2019/09/25	2	84.05	0	0.00	83.90	2	7,102	0.03%
2019/09/24	12	83.78	8	83.31	83.70	4	7,306	0.05%
2019/09/23	1	79.90	1	79.90	81.20	0	7,012	0.00%
2019/09/20	0	0.00	11	77.78	78.50	-11	7,226	-0.15%
2019/09/19	1	77.40	1	77.00	76.90	0	7,288	0.00%
2019/09/18	2	76.65	11	76.37	76.30	-9	7,461	-0.12%
2019/09/17	3	77.40	4	76.80	76.80	-1	7,502	-0.01%
2019/09/16	5	77.34	0	0.00	76.70	5	7,591	0.07%
2019/09/12	16	76.94	5	76.96	77.20	11	7,719	0.14%
2019/09/11	2	74.45	0	0.00	74.30	2	7,775	0.03%
2019/09/06	3	76.70	0	0.00	76.20	3	8,568	0.04%
2019/09/05	0	0.00	4	75.80	76.00	-4	8,781	-0.05%
2019/09/03	1	76.40	3	76.37	76.60	-2	9,084	-0.02%
2019/09/02	4	74.90	0	0.00	75.00	4	9,131	0.04%
2019/08/29	1	73.00	0	0.00	74.60	1	9,377	0.01%
2019/08/28	1	73.50	1	74.30	73.50	0	9,430	0.00%
2019/08/26	3	75.33	0	0.00	74.10	3	9,586	0.03%
2019/08/22	2	78.05	0	0.00	77.90	2	9,722	0.02%
2019/08/21	1	79.60	1	79.50	79.30	0	9,935	0.00%
2019/08/16	1	78.40	0	0.00	78.00	1	10,583	0.01%
2019/08/15	2	78.00	1	78.00	77.60	1	10,991	0.01%
2019/07/30	0	0.00	5	84.54	83.50	-5	14,407	-0.03%
2019/07/23	1	86.80	2	87.00	86.90	-1	14,345	-0.01%
2019/07/22	1	88.10	4	88.03	88.10	-3	14,336	-0.02%
2019/07/19	4	88.23	1	88.00	88.00	3	14,327	0.02%
2019/07/15	0	0.00	1	89.20	89.90	-1	14,399	-0.01%
2019/07/10	1	86.60	0	0.00	86.70	1	14,320	0.01%
2019/07/08	3	86.97	3	87.67	87.50	0	14,264	0.00%
2019/07/05	0	0.00	3	87.00	87.30	-3	14,345	-0.02%
2019/07/04	2	85.90	5	85.20	85.80	-3	14,340	-0.02%
2019/07/03	3	86.47	1	85.80	85.90	2	14,760	0.01%
2019/07/02	3	87.03	2	87.55	87.60	1	14,660	0.01%
2019/07/01	8	84.24	4	84.63	85.90	4	14,475	0.03%
2019/06/28	1	81.30	3	80.30	81.60	-2	14,182	-0.01%
2019/06/27	2	79.40	0	0.00	80.50	2	14,223	0.01%
2019/06/25	2	80.10	0	0.00	80.40	2	13,831	0.01%
2019/06/21	2	81.40	2	81.65	81.60	0	13,619	0.00%
2019/06/20	0	0.00	1	84.20	82.70	-1	13,550	-0.01%
2019/06/19	2	81.90	2.1	82.01	82.50	-0.1	13,490	0.00%
2019/06/18	1	82.20	2	83.05	81.70	-1	13,372	-0.01%
2019/06/17	0	0.00	1	84.20	84.20	-1	13,326	-0.01%
2019/06/14	21	82.66	21	82.00	82.10	0	13,108	0.00%
2019/06/13	0	0.00	4	80.50	81.50	-4	12,776	-0.03%
2019/06/12	0	0.00	1	79.10	78.80	-1	12,622	-0.01%
2019/06/11	1	78.50	4	78.23	78.60	-3	12,490	-0.02%
2019/06/10	1	75.60	1	76.50	76.80	0	12,428	0.00%
2019/06/06	1	74.50	0	0.00	74.50	1	12,369	0.01%
2019/06/05	2	79.00	1	79.50	77.90	1	12,215	0.01%
2019/06/03	1	77.50	1	77.50	77.50	0	12,334	0.00%
2019/05/31	1	78.10	1	78.80	78.90	0	12,294	0.00%
2019/05/30	2	77.75	3	77.57	77.30	-1	12,162	-0.01%
2019/05/28	4	79.03	1	78.20	78.20	3	12,127	0.02%
2019/05/27	3	82.23	4	82.30	81.10	-1	12,125	-0.01%
2019/05/24	1	80.70	2	81.60	80.90	-1	11,956	-0.01%
2019/05/23	2	80.30	1	81.20	81.20	1	11,812	0.01%
2019/05/22	0	0.00	7	81.27	79.10	-7	11,547	-0.06%
2019/05/21	8	77.44	1	76.60	78.90	7	11,219	0.06%
2019/05/20	3	78.23	1	77.00	77.00	2	11,084	0.02%
2019/05/17	3	79.70	3	81.07	80.10	0	10,837	0.00%
2019/05/16	5	77.82	5	78.72	78.10	0	10,412	0.00%
2019/05/15	4	78.90	2	78.90	78.10	2	10,471	0.02%
2019/05/14	12	76.92	6	78.12	78.00	6	10,559	0.06%
2019/05/13	1	73.50	6	74.37	75.70	-5	10,001	-0.05%
2019/05/10	3	71.83	5	72.16	72.80	-2	9,585	-0.02%
2019/05/09	2	69.40	1	68.20	68.20	1	8,933	0.01%
2019/05/08	6	68.52	1	69.30	69.30	5	8,874	0.06%
2019/05/06	2	66.75	0	0.00	67.30	2	9,224	0.02%
2019/05/03	1	68.40	1	68.70	68.20	0	9,229	0.00%
2019/05/02	1	67.30	1	67.10	67.30	0	9,228	0.00%
2019/04/26	0	0.00	3	70.70	69.50	-3	9,474	-0.03%
2019/04/25	4	70.75	3	70.80	71.20	1	9,531	0.01%
2019/04/24	1	71.50	1	71.30	70.30	0	9,697	0.00%
2019/04/23	3	70.30	0	0.00	70.00	3	9,679	0.03%
2019/04/22	0	0.00	1	72.10	70.50	-1	9,950	-0.01%
2019/04/19	1	69.80	0	0.00	70.60	1	9,991	0.01%
2019/04/18	3	71.43	3	70.13	68.60	0	10,232	0.00%
2019/04/17	2	69.90	0	0.00	69.10	2	10,246	0.02%
2019/04/16	0	0.00	3	68.50	69.30	-3	10,261	-0.03%
2019/04/15	1	68.30	0	0.00	68.30	1	10,465	0.01%
2019/04/12	2	67.70	1	67.70	67.70	1	10,741	0.01%
2019/04/11	1	72.00	2	70.05	68.80	-1	10,854	-0.01%
2019/04/10	0	0.00	7	70.77	71.40	-7	10,908	-0.06%
2019/04/09	15	72.21	5	72.24	71.80	10	10,984	0.09%
2019/04/08	1.3	68.83	1	68.40	68.60	0.3	10,831	0.00%
2019/04/02	1	68.70	0	0.00	68.40	1	11,241	0.01%
2019/04/01	1	68.90	1	68.80	68.20	0	11,713	0.00%
2019/03/28	0	0.00	6	67.90	66.60	-6	12,023	-0.05%
2019/03/22	9.2	68.79	8	67.95	68.20	1.2	13,122	0.01%
2019/03/21	0	0.00	1	68.50	68.40	-1	13,349	-0.01%
2019/03/20	3	67.73	1	68.30	67.80	2	13,583	0.01%
2019/03/19	1	66.20	1	66.70	66.80	0	13,849	0.00%
2019/03/14	1	64.80	0	0.00	64.30	1	14,582	0.01%
2019/03/11	1	65.70	1	65.50	65.90	0	15,288	0.00%
2019/03/08	7	66.46	1	66.60	65.10	6	15,954	0.04%
2019/02/27	2	72.50	2.2	71.08	71.40	-0.2	17,569	0.00%
2019/02/26	1	72.90	2	71.85	72.60	-1	17,810	-0.01%
2019/02/25	1	69.40	0	0.00	69.80	1	17,952	0.01%
2019/02/21	5	71.28	5	71.02	71.20	0	18,311	0.00%
2019/02/19	3	70.80	3	71.50	72.00	0	18,362	0.00%
2019/02/18	0.2	70.80	0	0.00	70.80	0.2	18,472	0.00%
2019/02/15	0	0.00	1	70.40	70.50	-1	18,677	-0.01%
2019/02/14	2	73.40	0	0.00	72.80	2	18,739	0.01%
2019/02/13	6	69.83	8	71.54	74.30	-2	18,546	-0.01%
2019/02/12	1	67.60	1.2	67.05	67.60	-0.2	18,191	0.00%
2019/02/11	1.2	65.50	1	65.50	65.60	0.2	18,539	0.00%
2019/01/30	2.1	65.87	0	0.00	64.50	2.1	18,765	0.01%
2019/01/29	1	64.50	1	64.60	65.20	0	18,788	0.00%
2019/01/25	0	0.00	3	64.10	64.40	-3	19,217	-0.02%
2019/01/24	3	63.07	6	62.88	62.50	-3	19,111	-0.02%
2019/01/22	3	62.07	0	0.00	62.00	3	19,326	0.02%
2019/01/21	5	64.44	7	64.09	63.70	-2	19,436	-0.01%
2019/01/18	7	63.53	6	63.97	64.30	1	19,565	0.01%
2019/01/17	2	63.80	0	0.00	63.60	2	19,619	0.01%
2019/01/16	2	63.75	9	64.58	64.90	-7	19,722	-0.04%
2019/01/15	1	61.40	1	61.20	62.90	0	19,591	0.00%
2019/01/14	4	62.05	9	60.82	61.40	-5	19,557	-0.03%
2019/01/11	2	64.45	4	64.33	63.30	-2	19,391	-0.01%
2019/01/10	12	64.69	13	64.79	64.00	-1	19,377	-0.01%
2019/01/09	3	63.27	11	63.28	62.60	-8	19,169	-0.04%
2019/01/08	3	62.57	6	62.70	62.50	-3	19,230	-0.02%
2019/01/07	15	64.15	10	63.79	63.20	5	19,279	0.03%
2019/01/04	4	61.55	4	61.70	62.90	0	19,258	0.00%
2019/01/03	7	62.51	7	61.71	61.60	0	19,106	0.00%
2019/01/02	9	62.18	4	62.73	62.80	5	19,093	0.03%
2018/12/28	2	61.30	10.2	61.06	61.20	-8.2	19,120	-0.04%
2018/12/27	19	61.97	18	61.42	61.20	1	19,189	0.01%
2018/12/26	7	61.41	6	60.52	58.50	1	18,918	0.01%
2018/12/25	4	60.10	5	57.94	60.80	-1	18,881	-0.01%
2018/12/24	6	60.80	3	60.40	60.00	3	18,659	0.02%
2018/12/22	2.3	61.77	2	62.75	63.50	0.3	18,227	0.00%
2018/12/20	14	63.25	1	61.70	61.70	13	18,034	0.07%
2018/12/19	6	69.25	6	69.47	68.50	0	17,677	0.00%
2018/12/18	7	70.43	7	70.17	70.00	0	18,106	0.00%
2018/12/17	4.3	70.51	5	70.44	71.00	-0.8	18,198	0.00%
2018/12/14	5	68.46	5	67.78	69.20	0	18,092	0.00%
2018/12/13	8	69.66	6	70.25	69.80	2	17,965	0.01%
2018/12/12	7	70.86	6	70.52	69.30	1	17,838	0.01%
2018/12/11	12	69.38	11	69.02	68.60	1	17,780	0.01%
2018/12/10	2	70.40	23	70.03	69.60	-21	17,754	-0.12%
2018/12/07	13	74.20	11	73.69	72.70	2	17,516	0.01%
2018/12/06	12	75.32	12	73.68	74.10	0	17,515	0.00%
2018/12/05	6	78.60	72	78.06	78.00	-66	17,395	-0.38%
2018/12/04	23	83.06	3	81.80	82.10	20	17,367	0.12%
2018/12/03	30	86.89	32	87.26	85.20	-2	17,253	-0.01%
2018/11/30	5	85.16	0	0.00	84.50	5	16,574	0.03%
2018/11/29	10	83.01	11	84.19	85.80	-1	16,135	-0.01%
2018/11/28	11	79.37	12.2	78.93	79.90	-1.2	15,623	-0.01%
2018/11/27	16.2	75.04	16	74.98	76.00	0.2	15,145	0.00%
2018/11/26	2	73.50	3	73.47	73.50	-1	14,850	-0.01%
2018/11/23	5	73.70	7.2	74.25	72.00	-2.2	14,732	-0.01%
2018/11/22	6	75.85	6	73.47	72.80	0	14,384	0.00%
2018/11/21	14	73.64	11	75.75	77.50	3	13,991	0.02%
2018/11/20	1	70.20	1	70.50	70.50	0	13,555	0.00%
2018/11/19	2	69.20	2	70.30	70.10	0	13,594	0.00%
2018/11/16	1	70.50	0	0.00	69.00	1	13,591	0.01%
2018/11/15	2	69.60	3	69.87	70.00	-1	13,639	-0.01%
2018/11/14	11	69.75	11	69.60	68.00	0	13,554	0.00%
2018/11/13	2	68.60	1	71.50	71.50	1	13,511	0.01%
2018/11/12	1	69.00	1	69.20	69.00	0	13,388	0.00%
2018/11/09	1.1	66.90	2	67.50	67.50	-0.9	13,312	-0.01%
2018/11/08	3	69.47	1	68.00	66.20	2	13,209	0.02%
2018/11/07	1	67.50	7	67.10	69.80	-6	12,822	-0.05%
2018/11/06	4	64.28	0	0.00	63.50	4	12,780	0.03%
2018/11/05	0	0.00	2	66.80	67.40	-2	12,809	-0.02%
2018/11/02	13	66.09	9	65.60	66.40	4	12,814	0.03%
2018/11/01	9	61.73	7	61.30	63.30	2	12,502	0.02%
2018/10/30	2	51.30	2	51.10	52.40	0	12,483	0.00%
2018/10/29	2	50.95	2	51.10	51.80	0	12,405	0.00%
2018/10/26	6	49.38	6	48.63	47.10	0	12,467	0.00%
2018/10/25	8	51.53	7	51.81	50.40	1	12,546	0.01%
2018/10/24	9	57.10	9	56.63	56.00	0	12,412	0.00%
2018/10/23	2	60.85	3	60.30	58.30	-1	12,263	-0.01%
2018/10/22	9	61.19	9	61.48	61.90	0	12,230	0.00%
2018/10/19	2	62.90	0	0.00	61.80	2	12,158	0.02%
2018/10/17	0	0.00	1	65.00	65.20	-1	11,952	-0.01%
2018/10/16	2	65.20	2	65.50	64.00	0	11,921	0.00%
2018/10/15	0	0.00	1	63.40	63.10	-1	11,781	-0.01%
2018/10/12	5	63.84	3	64.00	64.10	2	11,722	0.02%
2018/10/11	3	64.37	0	0.00	63.50	3	11,552	0.03%
2018/10/09	8	69.31	8	69.15	70.50	0	11,443	0.00%
2018/10/08	3	67.47	5	67.54	68.00	-2	11,287	-0.02%
2018/10/05	11	70.51	12	71.06	70.00	-1	11,098	-0.01%
2018/10/04	2	75.30	3	75.40	75.80	-1	10,937	-0.01%
2018/10/03	6	76.23	5	75.82	74.90	1	10,944	0.01%
2018/09/28	11	78.51	11	78.60	78.40	0	11,180	0.00%
2018/09/26	0	0.00	2	78.10	79.50	-2	11,262	-0.02%
2018/09/25	18	81.39	16	81.93	78.10	2	11,179	0.02%
2018/09/21	7	79.41	8.2	79.52	81.50	-1.2	10,708	-0.01%
2018/09/19	4	75.70	4	75.55	74.30	0	10,444	0.00%
2018/09/18	0	0.00	2	72.15	73.90	-2	10,448	-0.02%
2018/09/17	5.2	74.36	6	73.83	74.70	-0.8	10,570	-0.01%
2018/09/13	1	66.20	0	0.00	65.60	1	10,254	0.01%
2018/09/12	4	65.40	5	66.12	64.40	-1	10,255	-0.01%
2018/09/11	3	69.67	1	71.50	69.50	2	10,055	0.02%
2018/09/10	1	71.00	2	72.55	69.50	-1	9,872	-0.01%
2018/09/07	1	78.00	30	80.72	77.20	-29	9,740	-0.30%
2018/09/06	1	85.00	2	85.10	85.00	-1	9,688	-0.01%
2018/09/05	0	0.00	1	84.10	84.30	-1	9,854	-0.01%
2018/08/30	0	0.00	0.5	87.70	87.50	-0.5	10,763	0.00%
2018/08/29	0	0.00	1	86.10	87.40	-1	11,085	-0.01%
2018/08/28	3	88.73	0	0.00	87.40	3	11,507	0.03%
2018/08/24	0	0.00	3	83.83	84.50	-3	11,737	-0.03%
2018/08/23	2	86.40	2	86.10	85.20	0	12,123	0.00%
2018/08/22	2	84.10	0	0.00	87.30	2	12,328	0.02%
2018/08/17	0	0.00	1	93.10	90.20	-1	12,304	-0.01%
2018/08/16	0.2	92.80	0	0.00	92.80	0.2	12,390	0.00%
2018/08/15	0	0.00	1	89.90	90.30	-1	12,514	-0.01%
2018/08/14	1	91.50	1	87.90	91.50	0	12,602	0.00%
2018/08/13	1	87.00	0	0.00	88.40	1	12,638	0.01%
2018/08/10	4	95.53	2	97.80	93.00	2	12,649	0.02%
2018/08/09	3	96.20	0	0.00	96.10	3	12,911	0.02%
2018/08/08	0	0.00	1	96.30	95.60	-1	13,595	-0.01%
2018/08/07	1	102.50	1	103.00	102.50	0	13,996	0.00%
2018/08/06	0	0.00	1	98.30	99.50	-1	14,580	-0.01%
2018/08/03	1	95.80	0	0.00	97.00	1	15,125	0.01%
2018/08/02	2	95.15	1	96.70	92.00	1	15,089	0.01%
2018/08/01	2	98.65	2	99.25	99.20	0	15,010	0.00%
2018/07/31	1	106.00	0	0.00	105.00	1	15,036	0.01%
2018/07/25	0	0.00	2	113.00	113.00	-2	15,812	-0.01%
2018/07/12	0	0.00	1	114.50	116.00	-1	17,768	-0.01%
2018/07/11	1	112.50	0	0.00	113.00	1	18,121	0.01%
2018/07/10	0	0.00	1	116.00	115.00	-1	18,706	-0.01%
2018/07/09	1	113.50	1	115.50	114.00	0	19,373	0.00%
2018/07/06	13	111.00	14	109.68	117.50	-1	19,510	-0.01%
2018/07/05	1	108.00	1	109.00	107.00	0	19,568	0.00%
2018/07/03	1	115.50	1	116.50	115.50	0	20,025	0.00%
2018/07/02	0	0.00	1	116.50	115.50	-1	20,029	0.00%
2018/06/29	1	123.50	0	0.00	123.00	1	19,974	0.01%
2018/06/28	4	125.50	2	126.50	123.00	2	20,003	0.01%
2018/06/27	1	125.00	2	126.75	128.00	-1	20,283	0.00%
2018/06/26	1	125.00	1	129.00	125.00	0	20,572	0.00%
2018/06/22	1	124.00	0	0.00	124.00	1	20,571	0.00%
2018/06/21	0	0.00	1	127.00	129.00	-1	20,592	0.00%
2018/06/19	2	124.75	1	126.50	124.00	1	21,083	0.00%
2018/06/14	0	0.00	3	127.33	127.50	-3	21,757	-0.01%
2018/06/13	4	128.00	4	125.25	127.50	0	22,584	0.00%
2018/06/11	13	123.96	9	123.89	125.50	4	22,574	0.02%
2018/06/06	1	125.50	2	125.75	128.00	-1	22,058	0.00%
2018/06/05	5	128.70	3	131.00	122.50	2	21,956	0.01%
2018/06/04	1	135.50	0	0.00	136.00	1	21,514	0.00%
2018/06/01	1	138.00	5.5	137.73	137.00	-4.5	21,474	-0.02%
2018/05/31	4	148.13	1	146.50	141.00	3	21,435	0.01%
2018/05/30	1	143.50	0	0.00	143.00	1	20,992	0.00%
2018/05/29	0.5	143.00	2	145.50	143.00	-1.5	20,769	-0.01%
2018/05/24	1	137.50	1	137.00	138.00	0	20,424	0.00%
2018/05/23	0	0.00	1	139.50	137.00	-1	20,377	0.00%
2018/05/21	0	0.00	3	139.83	141.00	-3	20,225	-0.01%
2018/05/18	5	138.40	4	139.00	139.00	1	20,217	0.00%
2018/05/17	3	138.67	0	0.00	136.50	3	20,166	0.01%
2018/05/16	3	149.17	3	148.50	141.50	0	20,054	0.00%
2018/05/15	7	144.36	8	144.50	141.00	-1	19,651	-0.01%
2018/05/14	3	148.50	1	150.50	151.00	2	19,438	0.01%
2018/05/11	4	139.25	3	140.67	137.50	1	18,840	0.01%
2018/05/10	3	131.17	3	134.17	135.50	0	18,366	0.00%
2018/05/09	1	133.50	2	132.50	131.00	-1	18,655	-0.01%
2018/05/08	2	135.00	1	132.50	132.00	1	18,633	0.01%
2018/05/07	1	132.00	2	130.25	131.00	-1	18,638	-0.01%
2018/05/04	2	125.25	1	126.50	127.00	1	18,647	0.01%
2018/05/03	2	132.00	2	133.75	130.50	0	19,036	0.00%
2018/05/02	2	133.75	3	135.33	134.50	-1	19,101	-0.01%
2018/04/30	0	0.00	1	129.50	129.00	-1	19,276	-0.01%
2018/04/27	1	133.00	1	132.50	131.00	0	19,738	0.00%
2018/04/25	4	123.13	5	122.00	124.00	-1	20,437	0.00%
2018/04/24	1	122.00	0	0.00	120.50	1	20,453	0.00%
2018/04/23	2	129.00	0	0.00	128.00	2	20,274	0.01%
2018/04/20	3	133.33	2	135.50	133.00	1	20,187	0.00%
2018/04/19	4	139.00	4	137.50	138.50	0	19,928	0.00%
2018/04/18	2	130.00	2	132.00	133.00	0	19,375	0.00%
2018/04/17	4	130.38	7	133.21	127.50	-3	19,068	-0.02%
2018/04/16	7	134.79	6	132.42	139.00	1	18,751	0.01%
2018/04/13	6	126.58	3	126.50	130.00	3	18,183	0.02%
2018/04/12	2	117.75	2	116.50	120.00	0	17,461	0.00%
2018/04/11	1	117.50	1	119.00	116.50	0	17,297	0.00%
2018/04/10	4	116.50	4	116.38	115.50	0	17,082	0.00%
2018/04/09	1	109.00	1	111.50	115.50	0	17,027	0.00%
2018/04/02	0	0.00	1	107.50	105.00	-1	16,475	-0.01%
2018/03/31	1	105.50	0	0.00	106.50	1	16,428	0.01%
2018/03/30	2.6	108.68	2	109.50	107.50	0.6	16,426	0.00%
2018/03/29	2	108.75	7	108.21	107.50	-5	16,147	-0.03%
2018/03/28	2	102.00	0	0.00	102.00	2	15,663	0.01%
2018/03/27	1	103.50	0	0.00	104.50	1	15,543	0.01%
2018/03/26	0	0.00	1	101.00	100.50	-1	15,389	-0.01%
2018/03/23	6	98.83	4	98.60	99.10	2	15,300	0.01%
2018/03/22	8	109.94	12	110.04	105.50	-4	14,998	-0.03%
2018/03/21	2	108.50	12	106.79	107.00	-10	14,641	-0.07%
2018/03/20	12	108.75	3	107.17	111.00	9	14,362	0.06%
2018/03/19	1	105.50	2	106.00	105.50	-1	13,950	-0.01%
2018/03/16	1	96.80	1	98.20	98.80	0	13,064	0.00%
2018/03/15	0	0.00	1	95.10	96.10	-1	12,772	-0.01%
2018/03/14	18	95.71	15	95.35	95.80	3	12,853	0.02%
2018/03/13	0	0.00	6	97.50	97.20	-6	13,013	-0.05%
2018/03/12	1	98.00	2	97.65	97.30	-1	13,020	-0.01%
2018/03/09	14	95.99	13	96.25	95.60	1	12,930	0.01%
2018/03/08	1	91.80	0	0.00	91.80	1	12,835	0.01%
2018/03/07	1	91.60	0	0.00	90.90	1	12,893	0.01%
2018/03/06	11	91.21	5	91.30	91.50	6	13,000	0.05%
2018/03/05	1	88.00	1	88.00	87.50	0	13,032	0.00%
2018/02/26	5	90.70	15	91.53	90.80	-10	13,182	-0.08%
2018/02/23	16	94.34	6	92.70	92.30	10	13,170	0.08%
2018/02/22	0	0.00	10	92.80	93.60	-10	13,360	-0.07%
2018/02/21	5	92.64	3	93.50	93.80	2	13,935	0.01%
2018/02/12	10	91.00	7	91.00	88.00	3	13,860	0.02%
2018/02/09	0	0.00	9	88.12	89.00	-9	13,859	-0.06%
2018/02/08	3	95.20	12	96.22	93.70	-9	13,774	-0.07%
2018/02/07	39	97.06	34	98.38	96.10	5	13,596	0.04%
2018/02/06	26	95.72	31	96.05	92.50	-5	13,462	-0.04%
2018/02/05	10	96.04	9	96.37	101.50	1	13,530	0.01%
2018/02/02	10	99.00	12	99.56	99.90	-2	13,821	-0.01%
2018/02/01	15	103.63	15	104.10	102.00	0	13,956	0.00%
2018/01/31	18	99.27	14	98.61	101.50	4	13,751	0.03%
2018/01/30	11	100.25	1	99.80	100.50	10	13,742	0.07%
2018/01/29	7	96.67	8	98.10	99.50	-1	13,513	-0.01%
2018/01/26	24	98.18	22	98.42	94.40	2	13,519	0.01%
2018/01/25	6	99.22	6	98.35	100.00	0	13,241	0.00%
2018/01/24	5	99.70	21	99.00	99.00	-16	13,005	-0.12%
2018/01/23	65	98.45	59.1	98.09	97.50	5.9	12,675	0.05%
2018/01/22	26	93.98	15	93.34	97.60	11	12,323	0.09%
2018/01/19	2	86.75	3.5	87.14	88.80	-1.5	12,166	-0.01%
2018/01/18	5	83.24	2	82.70	83.70	3	11,858	0.03%
2018/01/15	2	80.90	1	82.20	81.90	1	12,650	0.01%
2018/01/12	1.2	79.82	0	0.00	80.00	1.2	13,230	0.01%
2018/01/09	1	81.60	0	0.00	81.50	1	14,253	0.01%
2018/01/08	1	81.80	0.2	81.00	81.20	0.8	14,810	0.01%
2018/01/05	1	83.30	1	83.00	81.70	0	15,666	0.00%
2018/01/04	5	81.50	5	81.62	81.40	0	16,200	0.00%
2018/01/03	13	81.36	15	81.51	81.60	-2	16,207	-0.01%
2018/01/02	1	76.40	1	76.10	76.30	0	16,057	0.00%