達運 (6120)-第一金-彰化券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
17.00
漲跌
▼0.50
漲幅
-2.86%
成交量
7,089張
產業
上市光電類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	17.28	0	0.00	17.00	10	10,716	0.09%
2024/04/29	0	0.00	7	17.14	17.50	-7	10,872	-0.06%
2024/04/26	2	17.10	1	17.00	17.00	1	10,955	0.01%
2024/04/25	5	16.85	5	16.95	16.85	0	11,515	0.00%
2024/04/24	8	16.81	5	17.00	16.80	3	12,382	0.02%
2024/04/23	20	16.60	11	16.85	16.70	9	12,508	0.07%
2024/04/22	4	16.84	0	0.00	16.80	4	12,501	0.03%
2024/04/19	1	16.00	1	15.40	15.75	0	12,587	0.00%
2024/04/18	10	15.60	0	0.00	15.90	10	13,006	0.08%
2024/04/16	3	15.70	0	0.00	15.60	3	15,102	0.02%
2024/04/15	11	16.77	7	16.78	16.40	4	15,356	0.03%
2024/04/12	25	17.09	3	17.10	16.75	22	15,296	0.14%
2024/04/11	12	17.36	5	17.47	17.15	7	15,201	0.05%
2024/04/10	33	17.49	46	17.67	17.55	-13	15,264	-0.09%
2024/04/09	84	17.55	7	17.56	17.25	77	15,120	0.51%
2024/04/08	85	17.99	27	19.00	17.90	58	14,805	0.39%
2024/04/03	15	18.39	12	18.40	18.60	3	13,686	0.02%
2024/04/02	1	17.30	31	17.05	16.95	-30	12,806	-0.23%
2024/04/01	0	0.00	5	16.55	16.55	-5	12,262	-0.04%
2024/03/29	0	0.00	55	16.31	16.10	-55	12,158	-0.45%
2024/03/28	0	0.00	1	16.20	16.15	-1	12,089	-0.01%
2024/03/27	11	15.91	0	0.00	15.95	11	12,044	0.09%
2024/03/26	0	0.00	21	16.44	15.90	-21	12,016	-0.17%
2024/03/25	2	16.20	0	0.00	16.25	2	11,947	0.02%
2024/03/20	12	15.75	0	0.00	15.65	12	11,799	0.10%
2024/03/15	0	0.00	1	15.70	15.75	-1	11,764	-0.01%
2024/03/14	1	15.80	1	15.65	15.65	0	11,757	0.00%
2024/03/13	20	16.90	20	16.00	15.95	0	11,681	0.00%
2024/03/12	7	16.80	4	17.10	16.95	3	11,466	0.03%
2024/03/11	50	16.28	50	16.50	16.50	0	11,000	0.00%
2024/03/08	5	15.20	1	15.00	15.00	4	10,733	0.04%
2024/03/07	14	15.30	1	15.35	15.35	13	10,660	0.12%
2024/03/06	54	15.74	0	0.00	15.60	54	10,579	0.51%
2024/03/05	4	15.98	2.3	16.10	16.05	1.7	10,524	0.02%
2024/02/27	1	15.75	0	0.00	15.80	1	10,237	0.01%
2024/02/23	2	16.55	0	0.00	16.20	2	10,157	0.02%
2024/02/22	6	16.44	1	16.65	16.35	5	10,080	0.05%
2024/02/21	0	0.00	1	16.80	16.50	-1	10,022	-0.01%
2024/02/20	0	0.00	5	16.88	16.65	-5	9,965	-0.05%
2024/02/19	0	0.00	5	17.09	16.85	-5	9,869	-0.05%
2024/02/16	0	0.00	2	17.03	17.10	-2	9,692	-0.02%
2024/02/15	6	16.20	6	16.45	16.30	0	9,410	0.00%
2024/02/02	24	15.59	27	15.70	15.50	-3	9,147	-0.03%
2024/02/01	0	0.00	2	15.20	15.35	-2	9,110	-0.02%
2024/01/31	1	16.00	0	0.00	15.50	1	9,015	0.01%
2024/01/30	2	16.18	0	0.00	16.10	2	8,903	0.02%
2024/01/29	0	0.00	4	15.85	15.85	-4	8,780	-0.05%
2024/01/26	10	15.98	10	16.50	15.80	0	8,713	0.00%
2024/01/24	16	16.40	15	16.56	16.25	1	8,453	0.01%
2024/01/23	9	16.73	8	16.56	16.40	1	8,338	0.01%
2024/01/22	2	16.70	6	16.84	16.45	-4	8,093	-0.05%
2024/01/19	27	17.30	10	17.01	16.90	17	7,868	0.22%
2024/01/18	33	17.14	66	17.18	17.45	-33	7,224	-0.46%
2024/01/17	2	15.95	7	16.08	15.90	-5	6,305	-0.08%
2024/01/16	11	16.58	6	16.57	16.40	5	6,114	0.08%
2024/01/15	5	16.86	9	16.81	16.80	-4	5,822	-0.07%
2024/01/12	2	16.70	15	16.57	16.80	-13	5,465	-0.24%
2024/01/11	62	17.03	46	17.38	16.45	16	4,982	0.32%
2024/01/10	1	14.35	52	16.22	16.25	-51	3,206	-1.59%
2024/01/09	18	15.05	17	14.95	14.80	1	2,785	0.04%
2024/01/08	0	0.00	1	14.15	14.15	-1	2,602	-0.04%
2024/01/05	4	14.18	1	14.20	14.15	3	2,603	0.12%
2024/01/04	6	14.33	41	14.11	14.15	-35	2,574	-1.36%
2024/01/02	1	13.50	0	0.00	13.40	1	2,594	0.04%
2023/12/29	1	13.40	0	0.00	13.40	1	2,759	0.04%
2023/12/28	4	13.45	0	0.00	13.40	4	2,821	0.14%
2023/12/27	6	13.48	0	0.00	13.55	6	2,957	0.20%
2023/12/13	2	13.80	0	0.00	13.55	2	3,790	0.05%
2023/12/11	2	13.95	25	14.10	13.80	-23	4,219	-0.55%
2023/12/07	1	13.65	0	0.00	13.65	1	4,921	0.02%
2023/11/30	15	13.68	0	0.00	13.75	15	5,063	0.30%
2023/11/29	15	13.89	0	0.00	13.85	15	5,040	0.30%
2023/11/27	15	13.92	0	0.00	13.75	15	5,065	0.30%
2023/11/22	14	14.07	0	0.00	14.10	14	5,085	0.28%
2023/11/13	2	13.40	0	0.00	13.40	2	5,230	0.04%
2023/11/10	0.1	13.40	12	13.45	13.40	-11.9	5,277	-0.23%
2023/11/03	4	14.05	4	14.00	13.90	0	5,876	0.00%
2023/11/01	0	0.00	1	13.70	13.75	-1	5,987	-0.02%
2023/10/27	1	14.10	2	14.20	13.95	-1	6,108	-0.02%
2023/10/26	0	0.00	1	14.10	14.10	-1	6,188	-0.02%
2023/10/25	1	14.40	0	0.00	14.45	1	6,233	0.02%
2023/10/24	5	14.00	0	0.00	14.15	5	6,379	0.08%
2023/10/20	15	13.42	0	0.00	13.50	15	6,653	0.23%
2023/10/19	1	13.85	1	13.75	13.80	0	6,736	0.00%
2023/10/18	1	14.25	0	0.00	13.90	1	6,942	0.01%
2023/10/16	1	14.30	0	0.00	14.30	1	7,417	0.01%
2023/10/13	2	14.80	0	0.00	14.70	2	7,394	0.03%
2023/10/11	51	14.90	1	14.90	14.75	50	7,913	0.63%
2023/10/06	0	0.00	3	16.20	15.90	-3	8,521	-0.04%
2023/10/05	2	16.65	0	0.00	16.30	2	9,007	0.02%
2023/10/03	0	0.00	2	16.08	16.05	-2	9,820	-0.02%
2023/09/28	1	15.95	22	16.09	15.80	-21	9,746	-0.22%
2023/09/27	1	15.85	0	0.00	15.90	1	9,694	0.01%
2023/09/25	0	0.00	2	16.05	16.05	-2	9,699	-0.02%
2023/09/22	0	0.00	29	15.71	16.00	-29	9,645	-0.30%
2023/09/21	32	15.59	0	0.00	15.45	32	9,548	0.34%
2023/09/20	1	15.75	0	0.00	15.55	1	9,535	0.01%
2023/09/19	13	16.12	10	15.85	15.85	3	9,608	0.03%
2023/09/18	22	15.75	25	16.19	16.10	-3	9,959	-0.03%
2023/09/15	11	16.05	3	15.65	15.55	8	10,661	0.08%
2023/09/14	1	15.80	3	16.05	15.70	-2	10,989	-0.02%
2023/09/13	11	14.92	0	0.00	14.95	11	11,493	0.10%
2023/09/12	11	15.51	4	14.88	14.50	7	11,354	0.06%
2023/09/07	1	14.15	0	0.00	14.10	1	10,884	0.01%
2023/09/05	0	0.00	0.2	14.75	14.95	-0.2	10,846	0.00%
2023/09/01	4	14.90	0	0.00	14.90	4	10,824	0.04%
2023/08/28	0	0.00	3	14.35	14.40	-3	10,894	-0.03%
2023/08/22	1	14.65	0	0.00	14.60	1	10,845	0.01%
2023/08/17	1.5	15.20	0	0.00	15.45	1.5	10,708	0.01%
2023/08/15	2	15.33	0	0.00	15.45	2	10,600	0.02%
2023/08/11	2	15.20	0	0.00	15.30	2	10,457	0.02%
2023/08/09	2	15.10	0	0.00	15.10	2	10,074	0.02%
2023/08/08	0	0.00	14	16.85	16.75	-14	9,895	-0.14%
2023/08/07	1	16.50	0	0.00	16.50	1	9,784	0.01%
2023/08/04	5	16.30	0	0.00	16.25	5	9,731	0.05%
2023/08/02	0	0.00	2	16.10	16.15	-2	9,702	-0.02%
2023/07/27	0	0.00	1	16.85	17.20	-1	9,398	-0.01%
2023/07/26	0.5	16.45	2	16.35	16.45	-1.5	9,213	-0.02%
2023/07/25	0	0.00	5	17.65	17.65	-5	8,969	-0.06%
2023/07/24	2	17.83	0	0.00	17.25	2	8,812	0.02%
2023/07/21	4	17.88	1.2	17.81	17.70	2.8	8,670	0.03%
2023/07/20	10	19.25	21	19.20	18.90	-11	8,434	-0.13%
2023/07/19	23	19.12	11.1	19.03	19.20	11.9	8,219	0.14%
2023/07/18	5	18.91	11	18.86	18.20	-6	7,875	-0.08%
2023/07/17	23	19.13	2	18.95	18.95	21	7,689	0.27%
2023/07/14	16	18.91	12	18.70	18.75	4	7,505	0.05%
2023/07/13	48.2	19.76	11	19.54	19.15	37.2	7,164	0.52%
2023/07/12	5	18.00	21	18.21	18.90	-16	6,415	-0.25%
2023/07/11	3	17.15	77	17.79	17.70	-74	5,935	-1.25%
2023/07/10	6	17.15	12	17.22	17.50	-6	5,248	-0.11%
2023/07/07	0.5	15.90	7	15.71	15.95	-6.5	4,908	-0.13%
2023/07/04	5	15.25	2	15.00	14.90	3	4,762	0.06%
2023/07/03	23	15.50	0	0.00	15.25	23	4,747	0.48%
2023/06/28	0	0.00	1	14.75	14.55	-1	4,674	-0.02%
2023/06/27	1	14.15	34	14.37	14.40	-33	4,644	-0.71%
2023/06/26	5	16.01	30	15.54	15.25	-25	4,497	-0.56%
2023/06/21	66	16.03	12	16.00	15.85	54	4,000	1.35%
2023/06/20	32	14.27	24.7	14.87	15.55	7.3	3,047	0.24%
2023/06/19	25	14.03	15	14.83	14.15	10	2,575	0.39%
2023/06/16	0	0.00	5	13.55	13.55	-5	1,831	-0.27%
2023/06/14	10	11.40	0	0.00	11.25	10	1,665	0.60%
2023/06/09	14	11.04	0	0.00	10.85	14	1,595	0.88%
2023/06/08	1	10.65	0	0.00	10.60	1	1,567	0.06%
2023/06/05	0	0.00	6	10.75	10.85	-6	1,580	-0.38%
2023/06/02	4	10.75	0	0.00	10.75	4	1,456	0.27%
2023/06/01	1	10.75	0	0.00	10.80	1	1,459	0.07%
2023/05/31	6	10.70	0	0.00	10.80	6	1,457	0.41%
2023/05/12	1	10.00	0	0.00	10.05	1	1,578	0.06%
2023/05/08	5	10.20	0	0.00	10.20	5	1,652	0.30%
2023/05/04	1	10.20	0	0.00	10.15	1	1,665	0.06%
2023/05/02	1	10.20	0	0.00	10.25	1	1,668	0.06%
2023/04/25	1	10.40	0	0.00	10.15	1	1,673	0.06%
2023/04/24	10	10.43	10	10.50	10.45	0	1,649	0.00%
2023/04/21	1	10.65	0	0.00	10.40	1	1,637	0.06%
2023/04/20	0	0.00	3	10.75	10.65	-3	1,608	-0.19%
2023/04/19	1	11.20	0	0.00	11.10	1	1,569	0.06%
2023/04/14	0	0.00	90	10.91	11.15	-90	1,448	-6.21%
2023/04/13	20	10.75	10	10.90	10.75	10	1,381	0.72%
2023/04/11	30	10.65	0	0.00	10.70	30	1,348	2.23%
2023/04/10	51	10.53	0	0.00	10.55	51	1,336	3.82%
2023/03/24	0	0.00	7	10.65	10.60	-7	1,246	-0.56%
2023/03/23	0	0.00	20	10.45	10.45	-20	1,223	-1.63%
2023/03/22	1	10.90	16	10.77	10.60	-15	1,209	-1.24%
2023/03/21	3	10.60	71	10.56	10.60	-68	1,145	-5.94%
2023/03/16	21	9.89	20	9.98	9.96	1	1,074	0.09%
2023/03/15	1	10.00	0	0.00	9.96	1	1,071	0.09%
2023/03/13	15	9.97	15	10.08	10.00	0	1,082	0.00%
2023/03/10	67	10.15	0	0.00	10.15	67	1,076	6.22%
2023/03/09	35	10.39	0	0.00	10.20	35	1,066	3.28%
2023/03/07	1	10.25	0	0.00	10.35	1	1,051	0.10%
2023/03/06	2	10.25	0	0.00	10.25	2	1,042	0.19%
2023/03/03	3	10.35	0	0.00	10.25	3	1,034	0.29%
2023/03/01	0	0.00	3	10.15	10.15	-3	1,012	-0.30%
2023/02/24	0	0.00	10	10.38	10.45	-10	994	-1.01%
2023/02/23	53	10.33	103	10.30	10.30	-50	964	-5.18%	大賣/
2023/02/22	0	0.00	20	10.35	10.30	-20	939	-2.13%
2023/02/21	20	10.10	0	0.00	10.05	20	891	2.24%
2023/02/20	60	10.22	0	0.00	10.20	60	868	6.91%
2023/02/17	0	0.00	65	9.98	9.99	-65	841	-7.72%
2023/02/16	0	0.00	15	9.88	9.91	-15	802	-1.87%
2023/02/15	40	9.79	0	0.00	9.85	40	795	5.03%
2023/02/14	21	9.57	78	9.74	9.78	-57	782	-7.28%
2023/02/13	20	9.49	0	0.00	9.46	20	738	2.71%
2023/02/10	20	9.44	0	0.00	9.57	20	737	2.71%
2023/02/09	10	9.53	50	9.50	9.52	-40	724	-5.52%
2023/02/08	51	9.63	5	9.63	9.63	46	719	6.40%
2023/02/07	10	9.59	0	0.00	9.67	10	705	1.42%
2023/02/06	0	0.00	230	9.39	9.52	-230	676	-34.01%	大賣/鉅額交易
2023/01/31	18	9.06	0	0.00	9.07	18	624	2.88%
2023/01/16	20	8.77	18	8.70	8.70	2	625	0.32%
2023/01/09	5	9.03	0	0.00	8.99	5	618	0.81%
2022/12/26	5	9.02	0	0.00	8.99	5	704	0.71%
2022/12/19	0	0.00	1	8.77	8.81	-1	783	-0.13%
2022/12/13	5	9.01	0	0.00	8.96	5	802	0.62%
2022/12/09	0	0.00	3	8.97	8.95	-3	809	-0.37%
2022/12/06	5	9.32	1	9.21	9.13	4	816	0.49%
2022/12/05	4	9.33	24	9.39	9.36	-20	834	-2.40%
2022/12/01	9	9.22	9	9.19	9.18	0	832	0.00%
2022/11/29	10	9.02	10	9.04	9.05	0	875	0.00%
2022/11/28	10	8.99	10	9.00	8.98	0	907	0.00%
2022/11/21	15	9.26	0	0.00	9.16	15	1,236	1.21%
2022/11/07	4	8.99	0	0.00	9.00	4	1,421	0.28%
2022/11/03	1	8.87	0	0.00	8.88	1	1,468	0.07%
2022/11/02	5	8.98	0	0.00	8.93	5	1,478	0.34%
2022/11/01	3	8.72	0	0.00	8.73	3	1,476	0.20%
2022/10/28	2	8.56	0	0.00	8.56	2	1,522	0.13%
2022/10/26	20	8.91	0	0.00	8.85	20	1,525	1.31%
2022/10/24	20	9.01	0	0.00	8.95	20	1,553	1.29%
2022/10/17	5	8.83	0	0.00	8.96	5	1,605	0.31%
2022/10/14	23	8.97	8	9.00	8.97	15	1,625	0.92%
2022/10/13	25	8.88	0	0.00	8.56	25	1,636	1.53%
2022/10/12	12	8.96	0	0.00	9.01	12	1,631	0.74%
2022/10/11	23	9.04	0	0.00	9.05	23	1,643	1.40%
2022/10/06	7	9.24	0	0.00	9.23	7	1,644	0.43%
2022/10/05	15	9.16	12	9.23	9.22	3	1,652	0.18%
2022/10/04	5	8.93	0	0.00	8.98	5	1,664	0.30%
2022/09/30	3	8.55	0	0.00	8.80	3	1,678	0.18%
2022/09/29	10	8.50	8	8.59	8.59	2	1,689	0.12%
2022/09/27	5	8.59	0	0.00	8.62	5	1,701	0.29%
2022/09/26	5	8.71	0	0.00	8.59	5	1,707	0.29%
2022/09/23	10	9.17	0	0.00	9.12	10	1,703	0.59%
2022/09/16	25	9.48	0	0.00	9.45	25	1,783	1.40%
2022/09/15	41	9.53	7	9.62	9.54	34	1,822	1.87%
2022/09/13	1	9.44	0	0.00	9.45	1	1,849	0.05%
2022/09/12	0.1	9.46	0	0.00	9.40	0.1	1,896	0.01%
2022/09/05	0.1	9.70	0	0.00	9.60	0.1	1,962	0.01%
2022/09/02	2	9.98	0	0.00	9.90	2	1,958	0.10%
2022/08/26	0	0.00	1	10.55	10.45	-1	1,870	-0.05%
2022/08/19	4	10.70	1	10.65	10.70	3	2,648	0.11%
2022/08/15	5	10.55	0	0.00	10.50	5	3,127	0.16%
2022/07/20	0.1	10.00	0	0.00	9.94	0.1	3,142	0.00%
2022/07/08	0	0.00	20	9.36	9.48	-20	3,184	-0.63%
2022/06/21	1	9.96	0	0.00	10.05	1	3,260	0.03%
2022/06/17	3	9.99	0	0.00	10.10	3	3,231	0.09%
2022/06/16	1	10.35	0	0.00	10.10	1	3,230	0.03%
2022/06/15	0	0.00	2	10.35	10.30	-2	3,242	-0.06%
2022/06/13	3	10.20	0	0.00	10.15	3	3,251	0.09%
2022/05/30	0	0.00	10	10.35	10.40	-10	2,659	-0.38%
2022/05/27	2	10.55	0	0.00	10.45	2	2,700	0.07%
2022/05/19	0	0.00	12	10.80	10.85	-12	2,164	-0.55%
2022/05/09	7	10.37	0	0.00	10.30	7	2,352	0.30%
2022/05/06	0	0.00	8	10.70	10.75	-8	2,403	-0.33%
2022/05/05	6	11.03	1	10.95	10.85	5	2,445	0.20%
2022/04/27	1	10.45	0	0.00	10.70	1	2,599	0.04%
2022/04/25	3	10.85	100	10.73	10.75	-97	2,627	-3.69%
2022/04/20	120	11.30	1	11.35	11.30	119	2,815	4.23%	大買/鉅額交易
2022/04/15	3	11.00	0	0.00	11.05	3	3,583	0.08%
2022/04/13	0	0.00	6	11.32	11.35	-6	3,916	-0.15%
2022/04/12	2	11.05	1	11.05	11.05	1	4,330	0.02%
2022/04/07	7.2	11.46	0	0.00	11.45	7.2	6,608	0.11%
2022/04/01	3	11.90	0	0.00	11.95	3	7,088	0.04%
2022/03/31	2	12.15	0	0.00	12.10	2	7,157	0.03%
2022/03/25	0	0.00	2	12.90	12.85	-2	7,848	-0.03%
2022/03/16	0.2	12.80	0	0.00	12.75	0.2	10,964	0.00%
2022/03/14	0	0.00	6	13.20	13.15	-6	11,143	-0.05%
2022/03/10	0	0.00	1	13.15	13.10	-1	11,290	-0.01%
2022/03/09	0	0.00	5	12.75	12.80	-5	11,254	-0.04%
2022/03/07	2	12.25	1	12.25	12.20	1	11,190	0.01%
2022/03/03	0	0.00	2	13.05	13.00	-2	11,300	-0.02%
2022/02/25	0	0.00	10	12.90	12.80	-10	11,249	-0.09%
2022/02/24	8	13.00	4	12.80	12.85	4	11,276	0.04%
2022/02/22	6	13.57	0	0.00	13.60	6	11,281	0.05%
2022/02/16	0	0.00	2	14.05	14.10	-2	11,265	-0.02%
2022/02/15	0	0.00	27	14.01	13.90	-27	11,272	-0.24%
2022/02/14	2	13.80	12	13.90	13.90	-10	11,236	-0.09%
2022/02/11	20	14.30	1	14.30	14.30	19	11,205	0.17%
2022/02/10	0	0.00	45	14.21	14.20	-45	11,154	-0.40%
2022/02/09	0	0.00	26	14.16	14.30	-26	11,116	-0.23%
2022/02/08	10	13.80	0	0.00	14.00	10	11,059	0.09%
2022/02/07	2	13.10	1	13.50	13.45	1	11,009	0.01%
2022/01/25	1	12.90	0	0.00	12.75	1	10,972	0.01%
2022/01/24	1	12.85	2	12.90	13.15	-1	10,947	-0.01%
2022/01/21	2	13.25	1	13.25	13.25	1	10,923	0.01%
2022/01/20	40	13.95	10	13.73	13.70	30	10,900	0.28%
2022/01/19	15	13.63	0	0.00	13.60	15	10,860	0.14%
2022/01/18	15	13.88	0	0.00	13.75	15	10,828	0.14%
2022/01/12	3	14.25	3	14.18	14.00	0	10,594	0.00%
2022/01/11	0.2	14.00	0	0.00	14.15	0.2	10,392	0.00%
2022/01/10	1	14.60	0	0.00	14.40	1	10,207	0.01%
2022/01/07	1	14.65	1	14.50	14.55	0	9,773	0.00%
2022/01/06	4	14.98	2	15.15	15.15	2	9,598	0.02%
2022/01/05	5	15.39	1	15.70	14.90	4	9,413	0.04%
2022/01/04	16	15.37	9	15.35	15.10	7	8,986	0.08%
2022/01/03	110	15.92	101	16.30	16.10	9	8,602	0.10%	大買/大賣/
2021/12/30	2	14.90	9.4	15.40	16.00	-7.4	7,340	-0.10%
2021/12/28	6	14.70	41	14.40	14.60	-35	6,490	-0.54%
2021/12/27	0	0.00	17	14.27	14.45	-17	6,159	-0.28%
2021/12/24	29	14.19	0	0.00	14.10	29	6,077	0.48%
2021/12/22	20	14.70	12	14.30	14.30	8	5,924	0.14%
2021/12/21	14	14.00	0	0.00	13.95	14	5,385	0.26%
2021/12/17	5.2	14.16	52	14.01	14.00	-46.8	5,250	-0.89%
2021/12/16	51	14.75	38	14.75	14.85	13	5,064	0.26%
2021/12/15	10	14.89	11	14.87	14.60	-1	4,812	-0.02%
2021/12/14	93.2	15.49	31	15.15	14.10	62.2	4,038	1.54%
2021/12/13	10	15.04	5	15.55	15.55	5	3,048	0.16%
2021/12/10	32	13.39	17	13.78	14.15	15	2,758	0.54%
2021/12/09	18	12.59	74	12.55	12.90	-56	2,045	-2.74%
2021/12/08	6	11.55	15	11.68	11.75	-9	1,838	-0.49%
2021/12/07	60	11.55	10	11.80	11.50	50	1,810	2.76%
2021/12/06	0	0.00	5	11.44	11.45	-5	1,682	-0.30%
2021/12/03	3	11.25	0	0.00	11.20	3	1,678	0.18%
2021/12/02	0	0.00	60	11.12	11.05	-60	1,683	-3.56%
2021/12/01	3	11.05	0	0.00	11.10	3	1,688	0.18%
2021/11/30	0	0.00	2	11.05	10.85	-2	1,681	-0.12%
2021/11/26	29	11.19	30	11.05	10.90	-1	1,524	-0.07%
2021/11/22	60	11.75	20	11.66	11.70	40	1,376	2.91%
2021/11/18	5	11.10	7	11.31	11.50	-2	1,294	-0.15%
2021/11/16	5	10.90	0	0.00	10.90	5	1,240	0.40%
2021/11/15	10	10.95	0	0.00	10.85	10	1,236	0.81%
2021/11/09	5	11.25	0	0.00	11.20	5	1,215	0.41%
2021/11/05	20	11.19	0.3	12.05	11.25	19.7	1,265	1.55%
2021/11/04	13	11.15	53	11.10	11.10	-40	1,268	-3.15%
2021/11/03	7	11.15	0	0.00	11.15	7	1,273	0.55%
2021/11/02	15	11.28	0	0.00	11.10	15	1,268	1.18%
2021/10/07	1	10.25	0	0.00	10.55	1	1,713	0.06%
2021/10/04	2	10.20	0	0.00	10.20	2	1,738	0.12%
2021/09/28	3	11.40	0	0.00	11.45	3	1,721	0.17%
2021/09/27	0	0.00	3	11.50	11.60	-3	1,732	-0.17%
2021/09/15	2	11.25	0	0.00	11.25	2	1,811	0.11%
2021/09/10	5	11.25	0	0.00	11.25	5	1,853	0.27%
2021/09/06	2	11.40	0	0.00	11.40	2	1,825	0.11%
2021/08/25	1	12.30	1	12.15	12.15	0	1,883	0.00%
2021/08/20	0	0.00	1	11.20	11.50	-1	1,928	-0.05%
2021/08/11	3	12.35	0	0.00	12.50	3	1,996	0.15%
2021/08/06	9	13.41	0	0.00	13.35	9	2,058	0.44%
2021/08/05	1	13.55	0	0.00	13.55	1	2,111	0.05%
2021/07/29	0	0.00	4	13.45	13.40	-4	2,286	-0.17%
2021/07/28	4	13.10	1	13.30	13.35	3	2,338	0.13%
2021/07/22	0	0.00	10	13.80	13.80	-10	2,696	-0.37%
2021/07/21	10	13.10	2	13.15	13.15	8	2,834	0.28%
2021/07/20	1	13.50	0	0.00	13.45	1	3,015	0.03%
2021/07/19	3	14.15	2	14.33	14.25	1	3,107	0.03%
2021/07/15	1	13.40	0	0.00	13.45	1	3,479	0.03%
2021/07/13	3	14.00	4	13.76	13.70	-1	3,579	-0.03%
2021/07/12	51	13.53	0	0.00	13.55	51	3,608	1.41%
2021/07/08	2	13.45	0	0.00	13.40	2	3,902	0.05%
2021/07/05	0	0.00	2	13.75	13.75	-2	4,274	-0.05%
2021/06/29	2	13.55	0	0.00	13.40	2	4,776	0.04%
2021/06/22	1	13.25	0	0.00	13.15	1	5,483	0.02%
2021/06/21	1	13.45	0	0.00	13.25	1	5,511	0.02%
2021/06/17	7	14.01	0	0.00	14.00	7	5,734	0.12%
2021/06/03	0	0.00	3	14.15	14.15	-3	6,361	-0.05%
2021/06/02	2	14.15	0	0.00	14.05	2	6,359	0.03%
2021/06/01	1	14.25	0	0.00	14.30	1	6,363	0.02%
2021/05/25	0	0.00	5	13.40	13.40	-5	6,403	-0.08%
2021/05/24	0	0.00	20	13.25	13.20	-20	6,427	-0.31%
2021/05/19	1	12.30	1	12.80	12.85	0	6,491	0.00%
2021/05/13	0	0.00	45	11.79	12.45	-45	6,367	-0.71%
2021/05/12	10	12.70	4	13.20	12.70	6	6,401	0.09%
2021/05/11	30	14.58	0	0.00	14.05	30	6,343	0.47%
2021/05/07	0	0.00	1	14.80	14.90	-1	6,300	-0.02%
2021/05/06	1	14.45	0	0.00	14.35	1	6,262	0.02%
2021/05/05	1	14.75	0	0.00	14.55	1	6,200	0.02%
2021/04/29	12	17.67	2	17.75	17.05	10	5,940	0.17%
2021/04/27	30	17.88	30	17.70	17.70	0	5,780	0.00%
2021/04/26	1	18.15	3	18.25	18.25	-2	5,597	-0.04%
2021/04/23	0	0.00	20	18.00	18.00	-20	5,401	-0.37%
2021/04/22	23	17.33	22	17.97	17.00	1	5,269	0.02%
2021/04/21	0	0.00	11	17.80	18.35	-11	5,031	-0.22%
2021/04/19	24	17.49	54	17.25	17.25	-30	4,883	-0.61%
2021/04/16	30	17.40	30	17.50	17.40	0	4,822	0.00%
2021/04/15	20	17.18	135	17.62	17.45	-115	4,768	-2.41%	大賣/鉅額交易
2021/04/14	10	16.38	0	0.00	16.75	10	4,583	0.22%
2021/04/13	45	17.49	4	17.66	16.90	41	4,557	0.90%
2021/04/12	23	17.46	32	17.67	17.70	-9	4,493	-0.20%
2021/04/09	85	17.38	84	17.73	17.35	1	4,339	0.02%
2021/04/08	2	17.35	2	17.35	17.30	0	4,247	0.00%
2021/04/07	5	17.05	5	17.70	17.35	0	4,208	0.00%
2021/04/06	18	17.17	8	16.99	16.85	10	4,178	0.24%
2021/04/01	119	17.51	9	17.44	17.00	110	4,311	2.55%	大買/鉅額交易
2021/03/31	4	16.28	30	16.49	16.85	-26	4,099	-0.63%
2021/03/30	7	16.01	26	16.38	16.10	-19	3,892	-0.49%
2021/03/29	20	15.20	0	0.00	15.40	20	3,593	0.56%
2021/03/25	49	14.65	0	0.00	14.55	49	3,595	1.36%
2021/03/22	14	15.62	4	15.65	15.55	10	3,447	0.29%
2021/03/19	7	15.48	9	15.13	15.00	-2	3,346	-0.06%
2021/03/16	0	0.00	4	14.10	14.05	-4	2,875	-0.14%
2021/02/23	1	13.95	0	0.00	14.10	1	4,399	0.02%
2021/02/03	1	13.20	20	12.45	13.00	-19	4,579	-0.41%
2021/02/02	3	12.73	0	0.00	12.50	3	4,487	0.07%
2021/01/26	20	12.85	0	0.00	12.50	20	4,367	0.46%
2021/01/20	1	12.80	0	0.00	12.50	1	4,325	0.02%
2021/01/13	5	14.20	5	14.15	14.00	0	4,188	0.00%
2021/01/12	0	0.00	2	13.40	13.30	-2	4,103	-0.05%
2020/12/31	2	14.00	0	0.00	14.10	2	3,966	0.05%
2020/12/28	6	14.80	0	0.00	14.85	6	3,815	0.16%
2020/12/25	0	0.00	5	14.08	14.10	-5	3,536	-0.14%
2020/12/24	2	14.05	12	14.20	14.05	-10	3,515	-0.28%
2020/12/22	0	0.00	2	14.25	13.80	-2	3,450	-0.06%
2020/12/11	4	13.64	0	0.00	13.60	4	3,222	0.12%
2020/12/09	2	14.20	0	0.00	14.10	2	3,119	0.06%
2020/12/02	0	0.00	180	13.95	13.90	-180	2,725	-6.60%	大賣/鉅額交易
2020/12/01	8	13.84	6	14.20	14.30	2	2,750	0.07%
2020/11/27	10	12.90	0	0.00	12.95	10	2,474	0.40%
2020/11/20	262	12.82	82	12.97	12.65	180	2,329	7.73%	大買/鉅額交易
2020/11/13	0	0.00	1	11.50	11.50	-1	1,593	-0.06%
2020/11/10	0	0.00	1	11.40	11.25	-1	1,632	-0.06%
2020/11/09	0	0.00	5	11.25	11.25	-5	1,624	-0.31%
2020/10/28	1	11.70	0	0.00	11.45	1	1,721	0.06%
2020/10/22	0	0.00	3	11.55	11.65	-3	1,837	-0.16%
2020/10/21	1	11.60	0	0.00	11.70	1	1,848	0.05%
2020/10/16	1	11.70	0	0.00	11.65	1	1,866	0.05%
2020/10/15	3	12.20	0	0.00	11.80	3	1,877	0.16%
2020/09/17	5	11.90	0	0.00	11.95	5	2,337	0.21%
2020/09/11	0	0.00	1	11.60	11.60	-1	2,413	-0.04%
2020/09/10	0	0.00	5	12.00	11.90	-5	2,400	-0.21%
2020/09/07	7	12.45	0	0.00	12.15	7	2,355	0.30%
2020/09/04	5	11.90	5	12.50	12.50	0	2,284	0.00%
2020/09/03	7	11.59	7	11.99	11.85	0	2,171	0.00%
2020/08/28	1	10.90	0	0.00	10.90	1	2,094	0.05%
2020/08/27	4	11.20	4	11.05	11.10	0	2,112	0.00%
2020/07/13	0	0.00	15	12.00	12.20	-15	2,016	-0.74%
2020/07/10	0	0.00	2	12.00	11.80	-2	2,011	-0.10%
2020/07/08	153	12.52	151	12.96	12.65	2	1,940	0.10%	大買/大賣/
2020/07/07	10	11.25	50	11.58	12.00	-40	1,684	-2.37%
2020/07/06	0	0.00	10	11.25	11.25	-10	1,610	-0.62%
2020/07/03	0	0.00	2	11.05	11.00	-2	1,589	-0.13%
2020/07/02	0	0.00	10	11.05	11.05	-10	1,581	-0.63%
2020/07/01	10	10.90	50	10.80	10.90	-40	1,589	-2.52%
2020/06/29	8	10.60	0	0.00	10.55	8	1,644	0.49%
2020/06/24	0	0.00	8	10.95	10.90	-8	1,636	-0.49%
2020/06/23	20	11.10	0	0.00	10.90	20	1,664	1.20%
2020/06/22	10	11.25	30	11.25	11.25	-20	1,665	-1.20%
2020/06/18	20	10.65	40	10.75	10.95	-20	1,633	-1.22%
2020/06/17	20	10.55	20	10.60	10.55	0	1,612	0.00%
2020/06/11	30	11.14	21	11.25	10.85	9	1,733	0.52%
2020/06/10	51	11.19	30	11.35	11.25	21	1,732	1.21%
2020/06/09	30	11.20	0	0.00	11.10	30	1,772	1.69%
2020/06/08	60	11.38	113	11.34	11.35	-53	1,807	-2.93%	大賣/
2020/06/03	3	10.80	0	0.00	10.75	3	1,725	0.17%
2020/05/21	0	0.00	1	10.60	10.75	-1	1,881	-0.05%
2020/05/18	0	0.00	2	10.30	10.35	-2	1,889	-0.11%
2020/05/14	3	11.28	0	0.00	10.85	3	1,875	0.16%
2020/04/30	40	11.70	0	0.00	11.75	40	1,808	2.21%
2020/04/28	70	11.90	0	0.00	11.85	70	1,781	3.93%
2020/04/06	0	0.00	5	10.10	10.00	-5	1,996	-0.25%
2020/04/01	5	9.90	20	9.56	9.84	-15	1,973	-0.76%
2020/03/31	10	9.30	10	9.41	9.28	0	1,908	0.00%
2020/03/30	10	8.81	10	8.88	9.17	0	1,897	0.00%
2020/03/27	5	9.25	15	9.24	9.25	-10	1,890	-0.53%
2020/03/26	0	0.00	10	8.75	8.89	-10	1,865	-0.54%
2020/03/25	10	8.41	20	8.48	8.39	-10	1,857	-0.54%
2020/03/24	10	7.91	30	7.90	7.96	-20	1,864	-1.07%
2020/03/23	10	7.68	0	0.00	7.45	10	1,895	0.53%
2020/03/20	0	0.00	10	7.89	7.93	-10	1,909	-0.52%
2020/03/19	10	7.66	2	7.73	7.66	8	1,914	0.42%
2020/03/16	20	10.50	20	10.65	10.20	0	1,821	0.00%
2020/03/13	22	10.45	0	0.00	10.50	22	1,807	1.22%
2020/03/12	20	11.60	2	11.65	11.60	18	1,760	1.02%
2020/03/11	0	0.00	10	13.15	12.70	-10	1,717	-0.58%
2020/03/10	0	0.00	20	12.80	13.15	-20	1,731	-1.16%
2020/03/05	2	13.95	0	0.00	13.95	2	1,566	0.13%
2020/03/02	0	0.00	2	12.95	12.90	-2	1,444	-0.14%
2020/02/27	20	13.45	0	0.00	13.15	20	1,444	1.38%
2020/02/25	0	0.00	10	13.55	13.55	-10	1,428	-0.70%
2020/02/21	20	14.00	0	0.00	14.00	20	1,446	1.38%
2020/02/17	0	0.00	20	14.10	14.10	-20	1,436	-1.39%
2020/02/13	20	14.15	0	0.00	14.05	20	1,482	1.35%
2020/02/12	10	14.20	10	14.30	14.25	0	1,485	0.00%
2020/02/10	0	0.00	10	13.95	13.90	-10	1,479	-0.68%
2020/02/07	20	14.10	10	14.20	14.15	10	1,474	0.68%
2020/02/06	10	14.25	10	14.35	14.50	0	1,466	0.00%
2020/02/05	0	0.00	6	14.09	14.25	-6	1,462	-0.41%
2020/02/03	11	13.51	10	13.60	13.70	1	1,471	0.07%
2020/01/31	10	14.65	0	0.00	14.60	10	1,451	0.69%
2020/01/30	10	14.85	0	0.00	14.85	10	1,448	0.69%
2020/01/15	0	0.00	10	16.85	16.90	-10	1,402	-0.71%
2020/01/14	15	16.77	15	16.78	16.75	0	1,386	0.00%
2020/01/13	0	0.00	38	16.20	16.50	-38	1,318	-2.88%
2020/01/10	10	15.80	0	0.00	15.80	10	1,292	0.77%
2020/01/09	10	16.00	16	15.97	15.75	-6	1,295	-0.46%
2020/01/08	40	16.01	12	16.14	15.85	28	1,288	2.17%
2020/01/07	0	0.00	10	16.20	16.15	-10	1,274	-0.78%
2020/01/06	20	16.18	0	0.00	16.10	20	1,250	1.60%
2020/01/03	0	0.00	10	16.45	16.65	-10	1,230	-0.81%
2020/01/02	9	16.49	20	15.85	16.50	-11	1,195	-0.92%
2019/12/31	12	15.10	2	15.25	15.15	10	1,074	0.93%
2019/12/30	20	15.15	20	15.25	15.15	0	1,190	0.00%
2019/12/27	10	15.15	10	15.25	15.15	0	1,217	0.00%
2019/12/25	10	15.10	10	15.25	15.10	0	1,240	0.00%
2019/12/24	10	15.10	0	0.00	15.10	10	1,248	0.80%
2019/12/18	0	0.00	10	15.40	15.65	-10	1,299	-0.77%
2019/12/17	10	15.40	10	15.50	15.35	0	1,263	0.00%
2019/12/16	20	15.15	40	15.06	15.25	-20	1,236	-1.62%
2019/12/13	20	14.78	0	0.00	14.45	20	1,184	1.69%
2019/12/11	10	15.05	10	15.20	15.10	0	1,154	0.00%
2019/12/10	10	15.05	10	15.15	15.10	0	1,153	0.00%
2019/12/09	13	14.99	12	15.10	15.00	1	1,145	0.09%
2019/12/06	11	15.04	20	15.00	14.90	-9	1,145	-0.79%
2019/12/05	0	0.00	20	15.03	15.10	-20	1,144	-1.75%
2019/11/29	10	14.90	0	0.00	14.95	10	1,161	0.86%
2019/10/30	10	17.05	10	17.15	17.10	0	1,166	0.00%
2019/10/28	5	17.55	5	17.70	17.40	0	1,168	0.00%
2019/10/25	29	17.55	9	17.70	17.50	20	1,166	1.71%
2019/10/24	18	17.59	10	17.70	17.55	8	1,175	0.68%
2019/10/23	10	17.60	0	0.00	17.65	10	1,186	0.84%
2019/10/22	5	17.75	5	17.85	17.60	0	1,185	0.00%
2019/10/21	0	0.00	10	17.70	17.65	-10	1,199	-0.83%
2019/10/18	10	17.55	10	17.65	17.55	0	1,205	0.00%
2019/10/17	20	17.55	10	17.70	17.60	10	1,217	0.82%
2019/10/15	7	17.55	10	17.65	17.70	-3	1,234	-0.24%
2019/10/09	7	17.55	7	17.65	17.65	0	1,241	0.00%
2019/10/08	13	17.89	0	0.00	17.80	13	1,239	1.05%
2019/10/01	8	17.80	38	17.97	18.10	-30	1,111	-2.70%
2019/09/27	0	0.00	2	17.55	17.55	-2	1,105	-0.18%
2019/09/26	3	18.05	0	0.00	17.90	3	1,131	0.27%
2019/09/25	20	18.05	13	18.15	18.10	7	1,204	0.58%
2019/09/24	22	18.30	0	0.00	18.30	22	1,206	1.82%
2019/08/22	0	0.00	2	17.40	17.40	-2	1,293	-0.15%
2019/08/19	0	0.00	8	17.30	17.25	-8	1,312	-0.61%
2019/08/15	0	0.00	5	16.70	17.00	-5	1,341	-0.37%
2019/08/14	5	17.15	0	0.00	17.05	5	1,348	0.37%
2019/08/06	2	16.30	0	0.00	16.20	2	1,392	0.14%
2019/08/02	1	17.30	0	0.00	17.30	1	1,409	0.07%
2019/07/26	1	18.75	0	0.00	18.65	1	1,474	0.07%
2019/07/19	1	18.10	0	0.00	18.00	1	1,675	0.06%
2019/07/12	0	0.00	14	18.60	18.60	-14	2,396	-0.58%
2019/07/11	0	0.00	1	18.80	18.85	-1	2,482	-0.04%
2019/07/09	0	0.00	2	18.65	18.55	-2	2,865	-0.07%
2019/07/02	2	19.80	0	0.00	19.95	2	3,071	0.07%
2019/06/26	0	0.00	1	19.00	18.70	-1	3,248	-0.03%
2019/06/24	0	0.00	2	19.75	19.55	-2	3,327	-0.06%
2019/06/20	5	19.40	0	0.00	19.60	5	3,676	0.14%
2019/06/11	0	0.00	2	19.10	19.15	-2	4,545	-0.04%
2019/05/13	1	18.25	0	0.00	17.75	1	8,610	0.01%
2019/05/09	3	18.60	0	0.00	18.20	3	8,684	0.03%
2019/05/02	3	19.50	3	19.52	19.50	0	8,861	0.00%
2019/04/30	1	19.30	3	19.75	19.30	-2	8,840	-0.02%
2019/04/25	1	21.15	0	0.00	20.95	1	8,709	0.01%
2019/04/23	0	0.00	3	22.25	21.65	-3	8,579	-0.03%
2019/04/22	0	0.00	40	21.30	21.65	-40	8,170	-0.49%
2019/04/19	0	0.00	1	20.95	20.90	-1	8,086	-0.01%
2019/04/18	4	21.05	0	0.00	20.70	4	8,058	0.05%
2019/04/17	6	21.33	0	0.00	21.30	6	7,997	0.08%
2019/04/16	0	0.00	10	21.85	21.85	-10	7,921	-0.13%
2019/04/12	5	20.60	0	0.00	20.55	5	7,600	0.07%
2019/04/11	0	0.00	1	21.35	21.10	-1	7,598	-0.01%
2019/04/02	0	0.00	3	20.80	20.80	-3	7,366	-0.04%
2019/04/01	0	0.00	1	20.50	20.40	-1	7,315	-0.01%
2019/03/29	2	20.60	2	20.60	20.60	0	7,273	0.00%
2019/03/27	14	21.05	0	0.00	20.85	14	7,371	0.19%
2019/03/21	6	21.40	0	0.00	22.15	6	7,226	0.08%
2019/03/19	2	21.20	85	20.96	20.75	-83	7,005	-1.18%
2019/03/18	1	21.10	0	0.00	21.15	1	6,945	0.01%
2019/03/13	18	20.82	18	20.66	20.70	0	6,777	0.00%
2019/03/12	10	20.50	10	20.30	20.30	0	6,556	0.00%
2019/03/08	90	20.70	25	20.65	20.50	65	6,674	0.97%
2019/03/07	17	20.99	2	20.75	20.80	15	6,451	0.23%
2019/03/06	0	0.00	60	20.86	20.75	-60	6,282	-0.96%
2019/02/27	25	20.62	31	20.66	20.60	-6	6,134	-0.10%
2019/02/26	6	19.90	0	0.00	19.90	6	5,759	0.10%
2019/02/22	62	20.64	13	20.58	20.25	49	5,680	0.86%
2019/02/21	10	19.80	0	0.00	20.60	10	5,529	0.18%
2019/02/20	5	20.25	0	0.00	20.15	5	5,470	0.09%
2019/02/19	0	0.00	1	19.95	19.90	-1	5,320	-0.02%
2019/02/18	19	20.76	1	21.05	20.30	18	5,299	0.34%
2019/02/15	8	19.53	8	19.40	19.75	0	5,062	0.00%
2019/02/14	16	19.31	16	19.27	19.55	0	4,542	0.00%
2019/02/13	30	17.45	0	0.00	17.80	30	4,384	0.68%
2019/01/30	3	17.15	3	17.12	17.00	0	4,689	0.00%
2019/01/29	0	0.00	50	17.05	17.05	-50	4,771	-1.05%
2019/01/23	1	16.30	0	0.00	16.40	1	5,304	0.02%
2019/01/21	5	16.85	5	16.95	16.60	0	5,589	0.00%
2019/01/03	3	16.65	3	16.30	16.20	0	6,201	0.00%
2018/12/28	1	16.25	0	0.00	16.05	1	6,500	0.02%
2018/12/25	50	16.45	0	0.00	16.50	50	6,623	0.75%
2018/12/20	0	0.00	20	17.80	17.15	-20	7,010	-0.29%
2018/12/19	28	18.99	8	18.64	18.35	20	6,916	0.29%
2018/11/29	0	0.00	5	17.70	17.60	-5	6,593	-0.08%
2018/11/28	5	17.90	0	0.00	17.70	5	6,479	0.08%
2018/11/21	1	16.95	0	0.00	17.10	1	6,290	0.02%
2018/11/16	0	0.00	1	16.70	16.55	-1	6,064	-0.02%
2018/11/13	0	0.00	5	16.90	17.00	-5	5,903	-0.08%
2018/11/09	1	16.85	0	0.00	17.15	1	5,681	0.02%
2018/11/05	5	16.85	0	0.00	16.70	5	5,505	0.09%
2018/10/31	1	15.40	0	0.00	15.30	1	5,056	0.02%
2018/10/30	0	0.00	1	15.10	15.20	-1	4,960	-0.02%
2018/10/22	4	14.95	4	14.90	15.60	0	4,969	0.00%
2018/10/16	0	0.00	2	15.15	15.10	-2	5,724	-0.03%
2018/10/15	1	15.30	0	0.00	15.00	1	6,193	0.02%
2018/10/12	4	14.24	4	14.45	14.75	0	6,200	0.00%
2018/10/11	3	15.30	0	0.00	15.25	3	6,345	0.05%
2018/09/21	0	0.00	12	19.95	20.35	-12	7,004	-0.17%
2018/09/14	3	21.40	3	21.55	21.60	0	8,374	0.00%
2018/09/13	0	0.00	10	19.75	20.55	-10	8,871	-0.11%
2018/09/12	5	19.75	0	0.00	19.35	5	9,600	0.05%
2018/09/10	5	19.80	0	0.00	19.50	5	10,344	0.05%
2018/08/31	0	0.00	10	24.40	24.00	-10	10,473	-0.10%
2018/08/30	0	0.00	1	23.70	23.80	-1	10,375	-0.01%
2018/08/29	1	23.25	0	0.00	23.25	1	10,383	0.01%
2018/08/28	0	0.00	1	23.15	23.05	-1	10,426	-0.01%
2018/08/23	10	22.41	0	0.00	22.35	10	10,675	0.09%
2018/08/17	1	22.85	0	0.00	22.55	1	11,181	0.01%
2018/08/15	1	22.80	5	22.05	22.25	-4	11,171	-0.04%
2018/08/14	5	23.35	0	0.00	23.35	5	11,104	0.05%
2018/08/13	6	23.00	1	22.55	22.75	5	11,218	0.04%
2018/08/10	1	25.10	0	0.00	24.80	1	11,066	0.01%
2018/08/09	2	25.80	0	0.00	25.80	2	11,022	0.02%
2018/08/08	10	26.65	3	26.40	26.10	7	11,075	0.06%
2018/08/06	0	0.00	1	27.15	26.80	-1	11,158	-0.01%
2018/08/02	3	27.75	0	0.00	27.10	3	11,191	0.03%
2018/07/31	0	0.00	20	28.95	28.75	-20	11,093	-0.18%
2018/07/30	0	0.00	1	28.80	28.60	-1	11,145	-0.01%
2018/07/26	0	0.00	3	28.85	28.75	-3	11,048	-0.03%
2018/07/24	2	30.08	1	29.85	29.75	1	10,894	0.01%
2018/07/23	1	29.80	5	29.60	29.00	-4	10,692	-0.04%
2018/07/17	3	27.50	0	0.00	27.50	3	9,791	0.03%
2018/07/13	0	0.00	3	28.95	28.50	-3	9,704	-0.03%
2018/07/11	1	28.95	1	28.85	28.70	0	9,559	0.00%
2018/07/09	4	29.26	13	29.03	28.90	-9	9,332	-0.10%
2018/07/06	0	0.00	5	27.30	29.10	-5	8,951	-0.06%
2018/07/05	0	0.00	5	26.65	26.70	-5	8,674	-0.06%
2018/07/02	3	28.40	0	0.00	28.30	3	8,549	0.04%
2018/06/29	1	29.75	4	28.88	28.70	-3	8,516	-0.04%
2018/06/28	15	29.50	3	29.15	27.90	12	8,497	0.14%
2018/06/27	4	27.60	21	29.50	29.25	-17	8,282	-0.21%
2018/06/26	10	28.45	11	28.36	28.40	-1	7,862	-0.01%
2018/06/25	7	29.09	10	29.25	27.90	-3	7,912	-0.04%
2018/06/22	45	31.56	48	31.46	30.00	-3	7,719	-0.04%
2018/06/21	92	29.35	33	31.15	31.15	59	7,077	0.83%
2018/06/20	25	27.85	1	28.10	28.90	24	6,337	0.38%
2018/06/19	0	0.00	3	26.40	26.95	-3	5,755	-0.05%
2018/06/15	1	25.40	0	0.00	25.15	1	5,566	0.02%
2018/06/11	3	26.20	0	0.00	25.35	3	5,462	0.05%
2018/06/08	5	26.00	3	26.00	26.00	2	5,461	0.04%
2018/05/31	0	0.00	5	27.31	26.50	-5	5,749	-0.09%
2018/05/30	6	28.77	0	0.00	28.35	6	5,640	0.11%
2018/05/21	0	0.00	1	27.35	27.80	-1	5,422	-0.02%
2018/05/16	0	0.00	5	27.15	27.60	-5	5,693	-0.09%
2018/05/15	2	27.05	0	0.00	26.85	2	5,781	0.03%
2018/05/14	3	26.28	2	26.30	26.30	1	5,912	0.02%
2018/05/11	0	0.00	2	26.30	26.65	-2	6,014	-0.03%
2018/05/08	5	25.15	10	24.93	25.05	-5	5,890	-0.08%
2018/05/07	0	0.00	10	24.95	25.05	-10	5,933	-0.17%
2018/05/04	0	0.00	10	24.80	23.90	-10	5,922	-0.17%
2018/05/03	5	24.00	0	0.00	23.85	5	5,928	0.08%
2018/04/27	4	21.50	4	22.35	22.30	0	6,007	0.00%
2018/04/25	1	20.95	0	0.00	21.60	1	6,620	0.02%
2018/04/24	0	0.00	1	19.15	20.90	-1	6,808	-0.01%
2018/04/23	5	20.40	0	0.00	21.00	5	6,836	0.07%
2018/04/20	5	22.40	0	0.00	22.65	5	7,062	0.07%
2018/04/17	1	22.20	0	0.00	22.20	1	7,541	0.01%
2018/04/11	5	23.30	0	0.00	23.40	5	8,792	0.06%
2018/04/10	10	23.10	0	0.00	23.00	10	9,255	0.11%
2018/03/31	10	27.36	11	27.36	27.20	-1	11,562	-0.01%
2018/03/28	30	26.79	43	26.72	25.90	-13	11,759	-0.11%
2018/03/26	5	23.60	0	0.00	23.70	5	11,556	0.04%
2018/03/23	5	24.50	2	24.80	24.00	3	11,587	0.03%
2018/03/16	0	0.00	1	27.25	26.95	-1	12,813	-0.01%
2018/03/12	25	28.62	25	28.57	28.20	0	13,332	0.00%
2018/03/09	1	26.90	0	0.00	26.70	1	13,288	0.01%
2018/02/22	5	30.55	0	0.00	30.50	5	15,393	0.03%
2018/02/08	4	29.55	2	29.65	28.65	2	15,097	0.01%
2018/02/06	0	0.00	8	29.75	29.35	-8	15,184	-0.05%
2018/02/05	0	0.00	3	32.10	32.60	-3	14,999	-0.02%
2018/02/02	0	0.00	3	35.30	35.45	-3	14,916	-0.02%
2018/02/01	3	36.35	0	0.00	35.30	3	14,938	0.02%
2018/01/31	3	36.20	0	0.00	35.95	3	15,019	0.02%
2018/01/29	6	36.08	6	36.03	36.30	0	15,087	0.00%
2018/01/26	0	0.00	2	35.30	35.20	-2	15,090	-0.01%
2018/01/25	2	36.60	0	0.00	35.80	2	15,332	0.01%
2018/01/23	7	36.97	7	36.80	36.00	0	15,722	0.00%
2018/01/19	14	36.25	14	35.67	35.80	0	15,980	0.00%
2018/01/18	1	40.10	1	40.30	39.55	0	15,534	0.00%
2018/01/17	0	0.00	1	40.80	40.95	-1	15,414	-0.01%
2018/01/16	17	41.29	21	41.40	41.30	-4	15,409	-0.03%
2018/01/15	10	39.60	10	39.72	40.10	0	15,291	0.00%
2018/01/12	26	41.35	20	41.99	40.25	6	15,232	0.04%
2018/01/10	5	40.90	5	41.00	40.20	0	15,058	0.00%
2018/01/09	0	0.00	24	41.18	41.20	-24	15,144	-0.16%
2018/01/08	39	42.10	22	42.81	40.50	17	15,071	0.11%
2018/01/05	5	43.95	5	44.09	44.35	0	14,699	0.00%
2018/01/04	5	43.90	7	44.51	44.15	-2	14,418	-0.01%
2018/01/03	19	41.96	19	42.21	44.80	0	13,966	0.00%
2018/01/02	9	39.56	10	39.88	40.75	-1	13,344	-0.01%