yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)
可現股當沖
  • 股價
    68.4
  • 漲跌
    ▲0.9
  • 漲幅
    +1.33%
  • 成交量
    182
  • 產業
    上櫃 資訊服務類股▲0.55%
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上奇 (6123)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00175.5075.20-178-1.28%
2023/08/01168.6000.0068.7011690.59%
2023/04/2500.00168.7069.00-1307-0.33%
2023/04/12171.1000.0071.4012550.39%
2023/04/1100.00169.8069.70-1249-0.40%
2023/03/1300.000.568.0067.40-0.5201-0.25%
2023/03/10167.0000.0066.9011960.51%
2023/03/08168.50169.0068.7001860.00%
2023/03/03168.5000.0068.7011670.60%
2023/02/060.558.9000.0059.000.5840.59%
2021/10/2200.00150.0050.50-182-1.21%
2021/09/0100.00249.2549.20-2142-1.40%
2021/08/3000.00448.8548.80-4149-2.67%
2021/08/24348.2000.0048.0031631.84%
2021/07/1300.00147.9048.05-1227-0.44%
2021/07/08148.9000.0048.7512380.42%
2021/06/10351.5000.0051.7033470.86%
2021/05/0500.00151.0051.10-1442-0.23%
2021/04/1400.00153.1053.10-1465-0.21%
2021/03/2600.00151.6051.90-1415-0.24%
2021/03/1900.00252.3053.20-2416-0.48%
2021/03/18152.3000.0052.8014170.24%
2021/03/1600.00154.0053.40-1404-0.25%
2021/03/1200.00351.0051.80-3398-0.75%
2021/02/26147.9000.0048.1013430.29%
2021/02/24147.3000.0047.2013360.30%
2021/02/23248.7500.0047.7023320.60%
2020/12/1600.00140.8540.95-1259-0.38%
2020/12/0900.00240.7041.10-2247-0.81%
2020/10/0700.001536.5037.60-15240-6.25%
2020/10/06136.8500.0036.5012360.42%
2020/09/21737.76237.6038.3552152.32%
2020/09/181239.5800.0039.00122015.96%
2020/09/0200.00242.8542.80-2197-1.01%
2020/08/3100.00342.0042.00-3202-1.48%
2020/08/12540.7000.0040.6551772.82%
2020/07/03139.6000.0039.7011960.51%
2020/06/03143.3000.0043.4012380.42%
2020/03/0500.00142.9042.60-1210-0.48%
2020/03/04142.5500.0042.7012070.48%
2020/02/1400.00142.5542.50-1194-0.51%
2020/02/06142.2000.0042.2011970.51%
2020/02/0300.00440.5541.40-4210-1.90%
2020/01/17243.3500.0042.8021861.07%
2020/01/13239.6000.0039.6021781.12%
2019/09/09339.3000.0039.1032581.16%
2019/07/24343.00343.9543.8502200.00%
2019/04/2200.00547.6947.80-5362-1.38%
2019/04/18549.0500.0048.0053571.40%
2018/06/2500.00155.7055.40-1899-0.11%
2018/06/22153.2000.0053.5018890.11%
2018/04/18254.10254.0056.7001,3910.00%
2018/03/211052.781051.7051.7001,2830.00%
2018/03/13252.60253.3053.0001,2680.00%
2018/03/0500.00149.4049.40-11,249-0.08%
2018/02/2600.00252.8052.90-21,310-0.15%
2018/02/212651.122651.3650.6001,3150.00%
2018/02/12148.4500.0048.4511,3080.08%
2018/02/0900.00446.6547.30-41,309-0.31%
2018/02/07153.6000.0051.0011,2840.08%
2018/02/06854.041552.3751.40-71,275-0.55%
2018/02/05756.23957.3757.10-21,239-0.16%
2018/02/012557.891558.3056.80101,2320.81%
2018/01/31457.8500.0058.3041,1920.34%
2018/01/30353.80554.6453.00-21,130-0.18%
2018/01/29955.84856.1555.5011,1170.09%
2018/01/26152.30150.7053.2001,0830.00%
2018/01/22150.0000.0050.4011,1590.09%
2018/01/18449.35449.5048.4501,0490.00%
上奇 相關文章