松上 (6156)-第一金-彰化券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
22.50
漲跌
▲0.25
漲幅
+1.12%
成交量
263張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	22.45	22.50	-2	785	-0.25%
2024/04/24	5	22.15	0	0.00	22.30	5	827	0.60%
2024/04/02	0	0.00	1	23.40	23.40	-1	942	-0.11%
2024/03/27	1	23.55	0	0.00	23.55	1	1,035	0.10%
2024/03/06	0	26.15	0	0.00	26.30	0	1,601	0.00%
2024/03/01	0	0.00	1	25.05	24.65	-1	1,487	-0.07%
2024/02/22	0	0.00	1	25.10	25.15	-1	1,586	-0.06%
2024/01/19	0	0.00	1	23.50	23.45	-1	2,381	-0.04%
2024/01/18	0	0.00	1	23.50	23.10	-1	2,408	-0.04%
2024/01/17	1	23.30	0	0.00	23.25	1	2,460	0.04%
2024/01/09	1	24.00	0	0.00	24.00	1	2,787	0.04%
2023/12/21	1	26.80	0	0.00	26.45	1	3,100	0.03%
2023/12/15	0	0.00	1	26.30	26.20	-1	2,873	-0.03%
2023/12/13	1	27.20	0	0.00	26.60	1	2,814	0.04%
2023/12/12	0	0.00	1	26.70	26.90	-1	2,784	-0.04%
2023/12/01	0	0.00	80	26.54	26.45	-80	2,550	-3.14%
2023/11/29	1	25.50	0	0.00	25.45	1	2,528	0.04%
2023/11/24	10	25.70	1	26.15	25.50	9	2,514	0.36%
2023/11/21	11	26.57	1	26.70	26.55	10	2,691	0.37%
2023/11/20	1	27.00	35	26.95	26.80	-34	2,669	-1.27%
2023/11/17	1	26.30	0	0.00	26.70	1	2,628	0.04%
2023/11/14	10	25.55	0	0.00	25.55	10	2,537	0.39%
2023/11/13	2	25.50	0	0.00	25.85	2	2,519	0.08%
2023/11/09	5	25.80	1	26.70	25.80	4	2,448	0.16%
2023/11/08	20	26.65	0	0.00	26.70	20	2,407	0.83%
2023/11/03	1	26.30	0	0.00	26.35	1	2,119	0.05%
2023/08/09	1	22.25	0	0.00	22.05	1	801	0.12%
2023/07/13	0	0.00	1	20.55	20.55	-1	579	-0.17%
2023/06/20	1	19.95	0	0.00	19.85	1	871	0.11%
2023/06/19	1	20.10	0	0.00	20.10	1	875	0.11%
2023/04/25	0	0.00	1	20.75	20.55	-1	800	-0.12%
2023/04/21	0	0.00	4	21.53	21.05	-4	779	-0.51%
2023/04/18	4	22.39	0	0.00	22.30	4	714	0.56%
2023/04/10	1	22.10	4	22.21	22.30	-3	535	-0.56%
2023/04/07	3	22.35	0	0.00	21.90	3	476	0.63%
2023/04/06	1	21.75	10	22.01	21.35	-9	362	-2.48%
2023/03/30	0	0.00	2	20.55	20.45	-2	286	-0.70%
2023/03/17	6	19.20	0	0.00	19.20	6	267	2.24%
2023/03/16	1	19.10	0	0.00	18.90	1	277	0.36%
2023/03/14	1	19.40	0	0.00	19.45	1	315	0.32%
2023/03/10	2	19.95	0	0.00	19.80	2	344	0.58%
2023/03/06	2	20.20	0	0.00	20.15	2	414	0.48%
2023/02/17	0	0.00	2	19.40	19.40	-2	742	-0.27%
2023/02/13	0	0.00	1	19.15	19.15	-1	764	-0.13%
2023/02/10	0	0.00	2	19.25	19.20	-2	778	-0.26%
2023/01/30	3	18.95	0	0.00	18.95	3	866	0.35%
2023/01/13	0	19.60	0	0.00	18.50	0	866	0.00%
2022/12/07	0	0.00	3	20.15	19.95	-3	817	-0.37%
2022/12/01	5	21.75	0	0.00	21.35	5	745	0.67%
2022/11/30	5	21.40	5	22.00	21.45	0	725	0.00%
2022/08/17	0	0.00	1	19.45	19.45	-1	551	-0.18%
2022/08/16	1	19.05	0	0.00	19.15	1	548	0.18%
2022/08/15	0	0.00	1	19.20	19.20	-1	547	-0.18%
2022/08/11	1	19.95	0	0.00	19.00	1	539	0.19%
2022/08/10	0	0.00	1	20.00	20.00	-1	518	-0.19%
2022/08/09	1	19.65	0	0.00	19.70	1	505	0.20%
2022/08/05	0	0.00	1	19.20	20.15	-1	488	-0.20%
2022/08/01	1	20.00	2	19.73	20.25	-1	424	-0.24%
2022/07/29	7	18.91	6	18.84	19.00	1	345	0.29%
2022/07/28	1	18.50	0	0.00	18.50	1	259	0.39%
2022/04/01	0	21.85	0	0.00	22.00	0	2,831	0.00%
2022/03/31	2	22.40	2	22.18	22.10	0	2,834	0.00%
2022/03/30	1	22.00	1	22.30	22.30	0	2,755	0.00%
2022/02/18	0	0.00	1	22.25	23.05	-1	2,988	-0.03%
2022/02/17	0	0.00	3	22.30	22.10	-3	3,026	-0.10%
2022/02/11	0	0.00	12	22.80	22.70	-12	2,979	-0.40%
2022/02/10	5	23.45	10	23.25	23.20	-5	2,955	-0.17%
2022/02/09	2	23.93	0	0.00	23.80	2	2,929	0.07%
2022/02/08	5	23.80	0	0.00	23.70	5	2,879	0.17%
2022/01/25	3	22.25	0	0.00	22.00	3	2,809	0.11%
2022/01/18	1	22.20	0	0.00	21.95	1	2,583	0.04%
2022/01/04	15	25.73	5	25.20	25.05	10	1,966	0.51%
2022/01/03	0	0.00	3	24.30	24.30	-3	1,414	-0.21%
2021/12/30	0	0.00	10	22.09	22.10	-10	1,129	-0.89%
2021/12/29	0	0.00	1	22.25	22.40	-1	1,099	-0.09%
2021/12/28	10	22.60	1.5	22.45	21.95	8.5	1,036	0.82%
2021/12/27	1	21.50	0	0.00	21.25	1	862	0.12%
2021/12/15	3	19.17	0	0.00	19.90	3	522	0.57%
2021/11/22	0	0.00	2	18.30	18.30	-2	374	-0.53%
2021/11/17	10	19.15	41	18.66	18.35	-31	353	-8.76%
2021/11/16	23	17.84	0	0.00	18.55	23	297	7.72%
2021/11/15	10	16.95	0	0.00	16.90	10	235	4.25%
2021/11/04	0	0.00	5	16.98	17.00	-5	238	-2.09%
2021/11/02	5	16.50	0	0.00	16.40	5	201	2.49%
2021/10/22	0	0.00	5	16.30	16.85	-5	162	-3.08%
2021/10/19	5	14.90	0	0.00	14.90	5	176	2.84%
2021/09/02	0	0.00	2	16.10	16.10	-2	308	-0.65%
2021/08/23	0	0.00	9	15.70	16.00	-9	324	-2.78%
2021/08/05	0	0.00	2	17.70	17.65	-2	382	-0.52%
2021/07/27	0	0.00	5	17.50	17.50	-5	485	-1.03%
2021/07/26	5	18.10	11	17.75	18.05	-6	513	-1.17%
2021/07/23	10	17.60	0	0.00	17.65	10	638	1.57%
2021/07/22	10	17.70	0	0.00	17.60	10	667	1.50%
2021/07/16	0	0.00	20	18.11	18.20	-20	852	-2.35%
2021/07/14	16	17.50	0	0.00	17.55	16	951	1.68%
2021/07/13	0	0.00	10	18.25	17.75	-10	971	-1.03%
2021/07/12	8	17.60	0	0.00	17.75	8	976	0.82%
2021/07/07	1	17.45	0	0.00	17.65	1	1,027	0.10%
2021/07/06	5	17.70	0	0.00	17.65	5	1,058	0.47%
2021/07/05	0	0.00	10	18.30	18.10	-10	1,093	-0.91%
2021/06/25	0	0.00	10	18.00	17.45	-10	1,212	-0.82%
2021/06/24	10	16.90	0	0.00	17.05	10	1,269	0.79%
2021/06/01	10	18.10	0	0.00	18.15	10	2,187	0.46%
2021/05/25	0	0.00	2	17.60	17.90	-2	2,195	-0.09%
2021/05/19	0	0.00	1	16.95	17.20	-1	2,199	-0.05%
2021/05/14	1.5	16.83	0	0.00	16.55	1.5	2,181	0.07%
2021/05/13	0	0.00	2	17.00	17.05	-2	2,173	-0.09%
2021/04/26	0	0.00	2	21.30	21.20	-2	1,910	-0.10%
2021/04/21	30	22.45	25	22.60	22.80	5	1,993	0.25%
2021/04/19	1	21.70	1	21.90	21.85	0	1,897	0.00%
2021/04/13	0	0.00	4	21.65	21.30	-4	1,903	-0.21%
2021/04/12	0	0.00	1	21.95	21.95	-1	2,121	-0.05%
2021/04/08	2	22.00	4	21.68	21.75	-2	2,079	-0.10%
2021/04/06	5	21.27	2	21.15	21.10	3	2,058	0.15%
2021/03/31	11	21.66	10	21.62	21.70	1	2,061	0.05%
2021/03/30	1	21.45	0	0.00	21.35	1	2,051	0.05%
2021/03/29	4	21.95	1	21.95	21.95	3	2,050	0.15%
2021/03/26	15	22.67	17	23.14	22.70	-2	2,065	-0.10%
2021/03/25	5	21.34	5	21.76	22.00	0	1,618	0.00%
2021/03/24	20	20.86	17	21.23	21.20	3	1,521	0.20%
2021/03/23	3	20.72	6	20.56	20.65	-3	1,477	-0.20%
2021/03/22	4	20.99	20	20.90	20.85	-16	1,481	-1.08%
2021/03/19	18	19.85	1	19.85	19.85	17	1,517	1.12%
2021/03/18	0	0.00	1	19.35	19.35	-1	1,578	-0.06%
2021/03/15	1	19.20	0	0.00	19.10	1	1,875	0.05%
2021/03/11	2	19.75	0	0.00	19.80	2	1,929	0.10%
2021/02/23	0	0.00	4	19.20	19.20	-4	2,021	-0.20%
2021/02/22	0	0.00	2	19.35	19.25	-2	2,023	-0.10%
2021/02/19	6	18.93	2	18.95	19.15	4	2,020	0.20%
2021/02/17	1	18.20	1	18.15	18.20	0	2,016	0.00%
2021/02/04	1	17.95	0	0.00	17.85	1	2,022	0.05%
2021/01/21	1	19.75	0	0.00	19.35	1	2,143	0.05%
2021/01/19	0	0.00	2	21.20	20.50	-2	2,115	-0.09%
2021/01/18	2	20.80	0	0.00	20.85	2	2,092	0.10%
2021/01/15	9	21.75	10	21.75	21.60	-1	2,057	-0.05%
2021/01/08	1	19.95	0	0.00	19.85	1	1,866	0.05%
2021/01/05	2	21.95	12	21.16	21.75	-10	1,810	-0.55%
2021/01/04	3	20.33	2	20.53	20.70	1	1,573	0.06%
2020/12/28	0	0.00	10	20.35	20.50	-10	1,534	-0.65%
2020/12/22	0	0.00	5	20.60	19.80	-5	1,473	-0.34%
2020/12/18	0	0.00	5	20.15	20.00	-5	1,384	-0.36%
2020/12/14	0	0.00	23	21.05	21.95	-23	1,237	-1.86%
2020/12/11	5	20.65	2	20.30	20.20	3	1,172	0.26%
2020/12/10	1	21.30	0	0.00	20.80	1	1,204	0.08%
2020/12/09	3	21.15	0	0.00	21.10	3	1,081	0.28%
2020/12/08	1	19.85	1	20.05	20.05	0	980	0.00%
2020/12/04	0	0.00	30	19.16	19.15	-30	941	-3.18%
2020/12/03	15	19.65	0	0.00	19.25	15	938	1.60%
2020/11/27	0	0.00	10	17.45	17.70	-10	893	-1.12%
2020/11/12	5	18.15	5	18.00	18.20	0	1,826	0.00%
2020/11/10	10	17.67	0	0.00	17.45	10	1,685	0.59%
2020/10/22	0	0.00	1	18.50	18.40	-1	2,062	-0.05%
2020/10/21	3	19.17	0	0.00	18.65	3	2,100	0.14%
2020/10/19	10	18.51	0	0.00	18.50	10	2,202	0.45%
2020/10/16	0	0.00	1	18.70	18.30	-1	2,249	-0.04%
2020/10/15	0	0.00	10	18.77	18.80	-10	2,318	-0.43%
2020/10/14	10	18.60	0	0.00	18.50	10	2,352	0.43%
2020/10/13	5	18.55	0	0.00	18.30	5	2,403	0.21%
2020/10/12	0	0.00	1	18.40	18.25	-1	2,443	-0.04%
2020/10/07	5	18.55	1	18.40	18.45	4	2,535	0.16%
2020/10/06	0	0.00	5	18.30	18.30	-5	2,612	-0.19%
2020/10/05	0	0.00	4	18.25	18.25	-4	2,656	-0.15%
2020/09/30	10	18.15	0	0.00	18.25	10	2,706	0.37%
2020/09/29	0	0.00	10	17.58	17.50	-10	2,706	-0.37%
2020/09/28	10	17.85	6	17.89	18.20	4	2,703	0.15%
2020/09/25	1	17.35	0	0.00	17.10	1	2,700	0.04%
2020/09/24	1	18.00	6	18.28	18.00	-5	2,687	-0.19%
2020/09/15	0	0.00	1	20.05	20.05	-1	2,632	-0.04%
2020/09/09	1	19.45	0	0.00	19.75	1	2,563	0.04%
2020/09/07	1	20.45	0	0.00	19.85	1	2,532	0.04%
2020/09/03	5	20.95	5	21.40	20.80	0	2,452	0.00%
2020/09/02	1	21.20	0	0.00	21.20	1	2,427	0.04%
2020/09/01	5	21.85	15	21.78	21.80	-10	2,403	-0.42%
2020/08/31	11	22.73	13	23.00	22.60	-2	2,359	-0.08%
2020/08/28	5	21.29	3	20.80	22.20	2	2,209	0.09%
2020/08/26	4	22.04	3	21.20	20.85	1	2,011	0.05%
2020/08/25	1	20.45	31	20.90	20.90	-30	1,696	-1.77%
2020/08/19	5	20.00	0	0.00	19.85	5	1,546	0.32%
2020/08/18	30	20.05	0	0.00	20.25	30	1,505	1.99%
2020/08/07	10	19.50	0	0.00	19.45	10	1,342	0.75%
2020/08/05	2	20.00	2	19.95	19.95	0	1,300	0.00%
2020/07/30	0	0.00	5	19.81	19.90	-5	1,155	-0.43%
2020/07/24	5	19.19	0	0.00	18.65	5	976	0.51%
2020/07/23	11	20.45	1	19.85	20.25	10	902	1.11%
2020/07/22	0	0.00	1	18.85	19.80	-1	821	-0.12%
2020/07/21	1	18.90	0	0.00	18.70	1	773	0.13%
2020/07/15	0	0.00	0.1	17.55	17.65	-0.1	562	-0.01%
2020/03/24	0	9.20	0	0.00	9.30	0	155	0.00%
2020/03/23	0	8.96	0	0.00	8.88	0	155	0.00%
2020/03/09	0	0.00	1	11.85	11.90	-1	128	-0.78%
2019/12/27	0	0.00	4	14.55	14.40	-4	121	-3.28%
2019/12/26	4	13.95	0	0.00	14.65	4	118	3.38%
2019/11/05	8	13.92	0	0.00	13.90	8	112	7.13%
2019/11/04	3	13.95	0	0.00	14.00	3	112	2.67%
2019/11/01	3	13.95	0	0.00	13.95	3	112	2.67%
2019/10/31	6	14.00	0	0.00	13.95	6	112	5.31%
2019/10/29	5	14.05	0	0.00	13.95	5	112	4.44%
2019/10/28	2	13.95	0	0.00	14.05	2	115	1.73%
2019/10/25	10	14.05	0	0.00	14.05	10	115	8.63%
2019/04/23	0	0.00	5	17.55	17.25	-5	740	-0.68%
2019/04/02	3	18.70	0	0.00	18.60	3	616	0.49%
2019/03/27	50	20.75	48	20.21	20.15	2	566	0.35%
2019/03/21	0	0.00	2	18.78	19.05	-2	304	-0.66%
2018/11/16	0	0.00	1	15.60	15.05	-1	384	-0.26%
2018/10/31	1	13.60	0	0.00	13.60	1	332	0.30%
2018/09/17	2	18.68	2	18.58	18.55	0	317	0.00%
2018/08/28	0	0.00	1	18.65	18.70	-1	288	-0.35%
2018/08/20	1	16.60	0	0.00	17.00	1	213	0.47%
2018/07/03	1	17.30	0	0.00	17.40	1	239	0.42%
2018/06/14	1	18.60	0	0.00	18.55	1	393	0.25%
2018/02/12	0	0.00	6	18.70	18.70	-6	439	-1.37%
2018/01/03	0	0.00	2	22.20	22.60	-2	480	-0.42%
2018/01/02	0	0.00	1	21.35	21.85	-1	471	-0.21%