浪凡 (6165)-第一金-彰化券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.60
漲跌
▼0.45
漲幅
-1.12%
成交量
280張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	41.05	40.45	-1	866	-0.12%
2024/06/18	1	40.40	0	0.00	39.85	1	918	0.11%
2024/06/07	1	38.00	0	0.00	40.75	1	1,168	0.09%
2024/05/23	1	42.55	1	42.75	43.05	0	1,598	0.00%
2024/04/24	0	42.45	0	41.60	41.25	0	2,460	0.00%
2024/04/18	0	40.95	0	0.00	40.80	0	2,415	0.00%
2024/04/17	0	0.00	2	41.35	41.05	-2	2,397	-0.08%
2024/04/16	2	43.05	1	42.50	41.90	1	2,377	0.04%
2024/03/19	0	44.10	0	0.00	44.30	0	2,088	0.00%
2024/02/22	0	0.00	1	46.00	45.40	-1	1,102	-0.09%
2024/02/21	0	0.00	3	45.00	45.25	-3	1,011	-0.30%
2024/02/20	0	0.00	3	41.15	41.20	-3	907	-0.33%
2024/02/01	0	0.00	2	40.25	40.10	-2	664	-0.30%
2024/01/30	2	40.90	0	0.00	40.40	2	543	0.37%
2024/01/29	0	0.00	4	41.15	41.15	-4	305	-1.31%
2024/01/26	0	0.00	1	37.35	37.45	-1	280	-0.36%
2024/01/17	0	35.00	0	0.00	35.15	0	183	0.00%
2023/11/29	0	32.50	0	0.00	31.85	0	337	0.00%
2023/10/25	0	32.60	0	0.00	32.30	0	490	0.00%
2023/10/05	0	35.30	0	0.00	35.20	0	496	0.00%
2023/09/15	0	0.00	1	34.10	34.05	-1	561	-0.18%
2023/09/13	1	35.15	0	0.00	35.35	1	558	0.18%
2023/09/12	1	37.20	0	0.00	36.75	1	553	0.18%
2023/09/08	2	40.75	1	38.95	39.00	1	557	0.18%
2023/07/20	0	0.00	1	32.40	32.10	-1	486	-0.21%
2023/06/28	3	34.03	0	0.00	33.40	3	444	0.67%
2023/06/14	1	35.00	0	0.00	34.90	1	373	0.27%
2023/06/13	3	34.78	3	34.45	34.50	0	362	0.00%
2023/05/25	0	0.00	3	32.65	32.65	-3	353	-0.85%
2023/05/24	0	0.00	1	32.95	32.80	-1	375	-0.27%
2023/05/17	2	32.23	1	32.40	32.15	1	434	0.23%
2023/05/04	0	0.00	1	31.95	31.95	-1	510	-0.20%
2023/04/27	1	31.85	0	0.00	32.00	1	497	0.20%
2023/03/29	0	29.75	0	0.00	29.65	0	439	0.00%
2023/03/23	1	29.90	0	0.00	29.80	1	437	0.23%
2023/03/21	0	0.00	3	29.40	29.60	-3	440	-0.68%
2023/03/20	0	0.00	4	29.30	29.00	-4	438	-0.91%
2023/03/06	0	0.00	3	32.50	31.25	-3	405	-0.74%
2023/02/22	7	34.41	3	35.27	34.30	4	360	1.11%
2023/02/21	2	34.55	7	34.99	34.55	-5	336	-1.49%
2023/02/08	10	32.88	0	0.00	32.55	10	214	4.67%
2023/02/07	0	0.00	1	31.75	32.00	-1	189	-0.53%
2023/01/13	0	28.70	0	0.00	27.05	0	103	0.00%
2022/12/09	0	27.90	0	0.00	27.65	0	111	0.00%
2022/08/02	4	29.68	0	0.00	29.15	4	181	2.20%
2022/06/07	3	26.43	0	0.00	26.60	3	249	1.20%
2022/06/01	2	26.85	0	0.00	26.65	2	258	0.77%
2022/05/31	1	26.00	0	0.00	26.20	1	259	0.38%
2022/05/13	2	23.60	0	0.00	23.85	2	269	0.74%
2022/04/01	0	33.00	0	0.00	32.00	0	532	0.00%
2022/01/17	1	37.70	0	0.00	37.70	1	1,098	0.09%
2022/01/11	4	42.19	5	42.02	40.00	-1	1,312	-0.08%
2021/12/21	1	37.90	1	37.80	38.00	0	2,401	0.00%
2021/12/14	4	41.01	3	40.78	40.60	1	2,264	0.04%
2021/11/11	0	0.00	1	39.00	39.10	-1	2,152	-0.05%
2021/11/10	0	0.00	1	40.10	39.50	-1	2,162	-0.05%
2021/11/01	0	0.00	7	42.21	40.75	-7	2,074	-0.34%
2021/10/29	8	43.23	0	0.00	42.60	8	2,046	0.39%
2021/10/28	1	42.40	1	43.00	43.55	0	2,020	0.00%
2021/10/26	1	40.90	0	0.00	40.85	1	1,958	0.05%
2021/10/20	0	0.00	1	46.55	45.00	-1	1,799	-0.06%
2021/10/19	5	46.04	5	44.80	44.85	0	1,730	0.00%
2021/10/18	1	46.20	0	0.00	46.00	1	1,659	0.06%
2021/10/14	1	44.00	31	42.70	40.90	-30	1,457	-2.06%
2021/10/13	36	44.88	9	45.08	43.70	27	1,336	2.02%
2021/10/12	2	40.80	2	42.75	43.50	0	972	0.00%
2021/10/08	1	44.00	0	0.00	39.55	1	862	0.12%
2021/10/07	3	39.17	3	39.48	41.85	0	721	0.00%
2021/10/01	15	38.67	15	37.87	37.40	0	573	0.00%
2021/07/23	0	0.00	8	35.38	36.00	-8	813	-0.98%
2021/07/21	2	35.05	0	0.00	34.25	2	815	0.25%
2021/06/30	2	37.05	2	36.80	37.00	0	863	0.00%
2021/06/16	0	0.00	1	36.80	35.90	-1	775	-0.13%
2021/06/15	1	38.30	0	0.00	37.65	1	769	0.13%
2021/06/02	1	30.70	0	0.00	30.40	1	671	0.15%
2021/05/26	1	32.20	0	0.00	32.05	1	711	0.14%
2021/05/12	0	0.00	1	31.65	31.50	-1	873	-0.11%
2021/05/06	0	0.00	2	37.50	37.50	-2	839	-0.24%
2021/04/23	0	0.00	4	39.00	40.00	-4	859	-0.47%
2021/04/22	0	0.00	1	40.15	40.00	-1	862	-0.12%
2021/04/20	4	41.85	1	43.20	41.60	3	844	0.36%
2021/04/13	1	45.20	0	0.00	44.10	1	872	0.11%
2021/04/08	1	45.60	1	45.75	45.70	0	911	0.00%
2021/04/01	0	0.00	10	44.50	44.80	-10	966	-1.03%
2021/03/18	0	0.00	1	48.65	48.00	-1	1,156	-0.09%
2021/03/17	1	48.05	0	0.00	48.10	1	1,158	0.09%
2021/03/12	10	49.00	0	0.00	47.35	10	1,170	0.85%
2021/03/08	0	0.00	10	43.00	42.15	-10	1,191	-0.84%
2021/03/02	0	0.00	1	42.10	42.25	-1	1,272	-0.08%
2021/02/25	10	46.90	10	45.32	45.05	0	1,279	0.00%
2021/02/24	1	47.00	0	0.00	46.15	1	1,279	0.08%
2021/02/23	1	52.40	11	50.58	49.05	-10	1,269	-0.79%
2021/02/22	2	46.90	0	0.00	49.05	2	1,230	0.16%
2021/02/19	20	42.92	0	0.00	44.60	20	1,230	1.63%
2021/01/15	0	0.00	2	40.10	39.05	-2	1,576	-0.13%
2021/01/12	2	39.80	0	0.00	39.80	2	1,579	0.13%
2020/12/29	3	41.10	0	0.00	41.40	3	1,639	0.18%
2020/12/28	0	0.00	3	43.60	43.50	-3	1,630	-0.18%
2020/12/25	0	0.00	18	43.91	44.00	-18	1,598	-1.13%
2020/12/24	0	0.00	1	46.50	45.30	-1	1,590	-0.06%
2020/12/23	0	0.00	2	46.90	46.55	-2	1,583	-0.13%
2020/12/22	20	48.50	0	0.00	49.25	20	1,579	1.27%
2020/12/21	0	0.00	20	45.50	44.80	-20	1,548	-1.29%
2020/12/17	3	50.37	0	0.00	49.70	3	1,514	0.20%
2020/12/16	2	51.85	6	51.00	51.00	-4	1,493	-0.27%
2020/12/04	1	57.70	13	58.00	56.80	-12	1,567	-0.77%
2020/12/03	3	59.20	0	0.00	58.80	3	1,574	0.19%
2020/12/02	1	61.90	0	0.00	61.80	1	1,554	0.06%
2020/12/01	13	61.04	0	0.00	62.10	13	1,541	0.84%
2020/11/30	14	59.89	0	0.00	61.00	14	1,508	0.93%
2020/11/27	9	58.54	0	0.00	58.70	9	1,468	0.61%
2020/10/22	0	0.00	1	78.30	78.80	-1	1,194	-0.08%
2020/10/19	0	0.00	1	72.50	72.00	-1	1,173	-0.09%
2020/10/16	1	69.10	0	0.00	71.70	1	1,162	0.09%
2020/10/15	1	72.60	0	0.00	72.60	1	1,119	0.09%
2020/08/24	0	0.00	33	45.94	46.15	-33	649	-5.08%
2020/08/17	0	0.00	42	45.38	45.50	-42	709	-5.92%
2020/08/14	0	0.00	29	48.42	47.70	-29	690	-4.20%
2020/08/13	0	0.00	99	45.64	45.65	-99	630	-15.71%
2020/08/11	54	40.72	0	0.00	40.50	54	569	9.49%
2020/08/04	6	38.60	0	0.00	38.05	6	536	1.12%
2020/07/31	24	35.00	0	0.00	35.00	24	536	4.47%
2020/07/30	39	33.95	0	0.00	34.00	39	557	6.99%
2020/07/28	48	33.19	0	0.00	33.70	48	596	8.05%
2020/07/27	32	32.99	0	0.00	33.00	32	615	5.20%
2020/07/17	0	0.00	2	33.00	32.95	-2	645	-0.31%
2020/05/28	0	0.00	40	30.38	30.25	-40	653	-6.12%
2020/05/27	0	0.00	131	31.37	32.50	-131	634	-20.66%	大賣/鉅額交易
2020/04/30	30	26.08	0	0.00	26.50	30	537	5.58%
2020/04/21	10	22.20	0	0.00	22.15	10	571	1.75%
2020/04/17	25	22.76	0	0.00	22.80	25	568	4.40%
2020/03/20	0	15.40	0	0.00	15.15	0	603	0.00%
2020/03/09	29	21.90	0	0.00	21.30	29	672	4.31%
2020/03/06	47	23.30	0	0.00	23.35	47	674	6.96%
2020/03/04	30	23.50	0	0.00	23.30	30	706	4.25%
2019/12/02	0	0.00	1	16.25	17.20	-1	510	-0.20%
2019/09/27	1	11.20	0	0.00	11.20	1	469	0.21%
2019/09/25	0	0.00	1	11.50	11.40	-1	462	-0.22%
2019/09/23	0	0.00	1	11.30	11.20	-1	443	-0.23%
2019/09/20	1	11.60	0	0.00	12.00	1	420	0.24%
2019/08/22	1	10.00	0	0.00	9.79	1	284	0.35%
2019/08/07	0	0.00	1	10.55	10.60	-1	151	-0.66%
2019/05/17	1	7.80	0	0.00	7.94	1	89	1.12%
2019/01/10	0	0.00	11	8.01	8.00	-11	104	-10.57%
2019/01/08	0	0.00	1	8.28	8.28	-1	102	-0.98%
2018/09/06	0	0.00	1	9.85	9.74	-1	395	-0.25%
2018/09/05	0	0.00	1	10.10	10.00	-1	395	-0.25%
2018/07/25	2	11.55	0	0.00	11.70	2	591	0.34%
2018/07/12	0	13.90	0	0.00	14.00	0	862	0.00%
2018/04/20	0	0.00	7	19.80	19.95	-7	1,406	-0.50%
2018/04/19	2	20.50	0	0.00	20.55	2	1,385	0.14%
2018/04/18	5	19.90	1	19.60	20.00	4	1,312	0.30%
2018/04/17	1	18.25	0	0.00	18.20	1	1,238	0.08%
2018/04/02	0	0.00	1	17.40	17.10	-1	1,182	-0.08%
2018/03/31	1	17.20	0	0.00	17.30	1	1,179	0.08%
2018/03/30	0	0.00	3	16.80	17.10	-3	1,168	-0.26%
2018/03/29	1	18.75	1	18.50	18.45	0	1,085	0.00%
2018/03/28	0	0.00	2	17.35	17.35	-2	993	-0.20%
2018/03/27	5	17.59	3	17.15	17.35	2	981	0.20%
2018/03/26	3	17.20	0	0.00	17.55	3	899	0.33%
2018/03/22	0	0.00	2	17.60	16.90	-2	887	-0.23%
2018/03/21	2	17.95	2	17.60	17.70	0	880	0.00%
2018/03/20	2	16.40	1	16.55	17.40	1	843	0.12%
2018/03/14	1	16.35	0	0.00	16.30	1	886	0.11%
2018/02/26	1	18.40	10	18.50	18.25	-9	921	-0.98%
2018/02/23	11	19.90	0	0.00	19.15	11	906	1.21%