瑞儀 (6176)-第一金-彰化券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
195.5
漲跌
▲1.0
漲幅
+0.51%
成交量
12,261張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	195.50	2	195.25	195.50	0	5,072	0.00%
2024/04/25	0	0.00	7.2	192.41	194.50	-7.2	4,894	-0.15%
2024/04/24	1	177.50	0	0.00	177.00	1	4,708	0.02%
2024/04/19	0	0.00	1	174.50	177.00	-1	4,696	-0.02%
2024/04/17	0	0.00	4	178.00	179.00	-4	4,591	-0.09%
2024/04/12	1.1	175.02	3	175.17	175.50	-2	4,559	-0.04%
2024/04/11	1	174.50	0	0.00	175.50	1	4,562	0.02%
2024/04/10	4	174.50	5	171.50	175.00	-1	4,569	-0.02%
2024/04/09	1	173.00	1	172.50	172.50	0	4,605	0.00%
2024/04/08	1	170.50	0	0.00	170.50	1	4,616	0.02%
2024/04/03	1.2	173.25	0	0.00	174.00	1.2	4,568	0.03%
2024/04/02	1	172.50	0.1	172.50	174.00	0.9	4,514	0.02%
2024/04/01	3.1	168.45	0	171.50	169.50	3.1	4,446	0.07%
2024/03/29	0.3	169.66	0	0.00	169.00	0.3	4,380	0.01%
2024/03/28	2	175.50	0	177.50	172.50	2	4,218	0.05%
2024/03/27	2	173.00	0	0.00	172.00	2	4,055	0.05%
2024/03/26	0.5	170.60	1.3	169.50	170.50	-0.8	3,977	-0.02%
2024/03/25	0	173.50	0	173.50	172.00	0	3,924	0.00%
2024/03/22	1.1	174.86	0	0.00	176.00	1.1	3,917	0.03%
2024/03/21	3.2	183.19	1.2	183.17	183.00	2.1	3,899	0.05%
2024/03/20	7.1	194.05	1	197.00	188.50	6.1	3,821	0.16%
2024/03/19	1	187.00	0.1	189.50	187.00	1	3,574	0.03%
2024/03/18	0.2	172.33	0	0.00	176.50	0.2	3,387	0.00%
2024/03/14	0	0.00	1	179.50	180.00	-1	3,217	-0.03%
2024/03/13	2	182.50	2.4	179.13	184.00	-0.4	3,053	-0.01%
2024/03/12	3	175.83	2.2	177.27	177.50	0.8	2,914	0.03%
2024/03/08	1	170.50	1	172.50	170.00	0	2,772	0.00%
2024/03/07	0	0.00	2.1	163.00	166.00	-2.1	2,569	-0.08%
2024/03/06	0	0.00	0.1	148.50	151.00	-0.1	2,420	0.00%
2024/03/05	0.1	147.50	0	0.00	149.00	0.1	2,397	0.00%
2024/02/27	0	0.00	1	146.50	146.50	-1	2,272	-0.04%
2024/02/26	0	0.00	0.1	147.50	147.00	-0.1	2,303	0.00%
2024/02/22	0	0.00	0.1	144.50	145.00	-0.1	2,325	0.00%
2024/02/20	0	0.00	0.1	142.00	140.50	-0.1	2,327	0.00%
2024/02/19	0	0.00	0.1	140.00	141.00	-0.1	2,336	0.00%
2024/02/15	1	140.50	0	0.00	140.00	1	2,349	0.04%
2024/02/05	0	0.00	0.1	139.00	139.50	-0.1	2,333	0.00%
2024/02/01	0	0.00	1	136.50	137.00	-1	2,369	-0.04%
2024/01/31	0	0.00	2	138.50	138.50	-2	2,399	-0.08%
2024/01/26	0	0.00	0.1	139.00	139.50	-0.1	2,452	0.00%
2024/01/24	0	0.00	1	138.50	138.00	-1	2,470	-0.04%
2024/01/16	0.5	137.00	0	0.00	138.50	0.5	2,545	0.02%
2024/01/15	1	137.00	0	0.00	137.00	1	2,578	0.04%
2023/12/27	1	131.00	0	0.00	131.00	1	2,465	0.04%
2023/12/18	0	0.00	3	133.00	132.50	-3	2,343	-0.13%
2023/12/15	3	135.50	1	135.00	134.50	2	2,265	0.09%
2023/12/08	0	0.00	0.2	133.00	133.50	-0.2	2,367	-0.01%
2023/11/29	0	0.00	3	133.00	133.50	-3	2,612	-0.11%
2023/11/28	0	0.00	1	132.50	132.50	-1	2,604	-0.04%
2023/11/24	0	0.00	0.1	132.50	133.50	-0.1	2,590	0.00%
2023/11/21	1	129.00	0	0.00	128.00	1	2,528	0.04%
2023/11/14	0	0.00	0.4	127.50	127.00	-0.4	2,584	-0.02%
2023/11/08	0	0.00	1	128.00	127.50	-1	2,671	-0.04%
2023/10/27	0	0.00	1	126.50	126.00	-1	2,904	-0.03%
2023/10/26	0	0.00	3	126.50	126.00	-3	3,148	-0.10%
2023/10/24	2	126.75	0	0.00	126.50	2	3,142	0.06%
2023/10/11	0	0.00	0.4	122.81	123.00	-0.4	3,237	-0.01%
2023/10/04	0.1	124.50	0	0.00	124.50	0.1	3,236	0.00%
2023/09/28	0	0.00	1	123.50	123.00	-1	3,252	-0.03%
2023/09/26	2	124.50	0	0.00	123.50	2	3,265	0.06%
2023/09/25	3	126.33	0	0.00	126.00	3	3,262	0.09%
2023/09/21	0	0.00	1	127.00	126.50	-1	3,281	-0.03%
2023/09/20	1	130.00	0	0.00	128.50	1	3,303	0.03%
2023/09/19	0	0.00	5	128.50	129.00	-5	3,436	-0.15%
2023/09/18	0.1	129.50	0	0.00	129.00	0.1	3,486	0.00%
2023/09/14	0	0.00	1	129.50	129.00	-1	3,513	-0.03%
2023/09/13	0	0.00	4	130.00	129.50	-4	3,476	-0.12%
2023/09/11	0	0.00	10	124.50	125.00	-10	3,417	-0.29%
2023/09/07	0	0.00	1	126.50	127.00	-1	3,403	-0.03%
2023/09/06	5	126.00	2	126.25	127.00	3	3,394	0.09%
2023/09/05	0	0.00	1	122.50	123.50	-1	3,326	-0.03%
2023/09/04	0	0.00	7	120.93	122.00	-7	3,329	-0.21%
2023/09/01	6	119.00	0	0.00	119.50	6	3,308	0.18%
2023/08/29	0	0.00	2	117.50	119.00	-2	3,345	-0.06%
2023/08/25	2	116.75	0	0.00	117.00	2	3,399	0.06%
2023/08/23	2	115.25	0	0.00	116.00	2	3,395	0.06%
2023/08/18	0	0.00	1	117.50	117.00	-1	3,352	-0.03%
2023/08/17	0	0.00	1	117.50	118.50	-1	3,344	-0.03%
2023/08/14	5	117.00	0	0.00	116.50	5	3,299	0.15%
2023/08/08	0	0.00	10	118.50	120.50	-10	3,139	-0.32%
2023/08/07	2	117.50	0	0.00	118.50	2	3,089	0.06%
2023/08/04	1	117.00	0	0.00	118.00	1	3,047	0.03%
2023/08/02	1	117.00	1	118.00	118.00	0	3,017	0.00%
2023/08/01	10	118.50	0	0.00	117.50	10	2,960	0.34%
2023/07/31	10	121.00	2.1	121.02	120.50	7.9	2,884	0.27%
2023/07/25	1	111.00	0	0.00	111.00	1	2,621	0.04%
2023/07/21	0	0.00	0	111.00	110.50	0	2,650	0.00%
2023/07/19	2	109.50	0	0.00	109.00	2	2,638	0.08%
2023/07/17	0	0.00	0.1	110.50	110.50	-0.1	2,601	0.00%
2023/07/13	0.1	110.00	0	0.00	109.00	0.1	2,648	0.00%
2023/07/06	1	112.00	0	0.00	111.50	1	2,827	0.04%
2023/06/28	1	109.00	0	0.00	111.00	1	2,772	0.04%
2023/06/26	1	123.00	0	0.00	123.00	1	2,576	0.04%
2023/06/20	3	124.00	0	0.00	124.50	3	2,489	0.12%
2023/06/16	2.2	124.00	0	0.00	124.00	2.2	2,422	0.09%
2023/06/13	0.3	124.34	0	0.00	124.50	0.3	2,322	0.01%
2023/06/07	0.1	120.00	1	121.00	121.00	-0.9	2,270	-0.04%
2023/06/02	0	0.00	1	121.00	121.00	-1	2,244	-0.04%
2023/05/30	0	0.00	2	119.75	119.50	-2	2,149	-0.09%
2023/05/29	0	0.00	1	119.50	120.00	-1	2,151	-0.05%
2023/05/25	0	0.00	2	118.50	118.50	-2	2,115	-0.09%
2023/05/24	0	0.00	0.3	117.50	118.00	-0.3	2,098	-0.01%
2023/05/23	0	0.00	1	117.00	117.00	-1	2,091	-0.05%
2023/05/19	0.5	115.14	0	0.00	115.50	0.5	2,056	0.03%
2023/05/18	1	115.00	0	0.00	115.50	1	2,049	0.05%
2023/05/02	1	113.00	0	0.00	113.00	1	2,084	0.05%
2023/04/26	1	111.50	4	112.13	112.50	-3	2,046	-0.15%
2023/04/21	2	111.00	1	111.00	111.00	1	1,948	0.05%
2023/04/20	1.2	112.58	1	112.50	112.50	0.2	1,908	0.01%
2023/04/19	0.4	114.00	0	0.00	114.00	0.4	1,946	0.02%
2023/04/17	0.3	113.00	4	113.00	112.50	-3.8	1,923	-0.19%
2023/04/14	3	113.83	1	114.50	112.00	2	1,890	0.11%
2023/04/12	0.1	111.00	0	0.00	111.00	0.1	1,717	0.01%
2023/04/07	0	0.00	0	112.00	112.00	0	1,655	0.00%
2023/03/28	3	110.00	3	109.17	109.50	0	1,724	0.00%
2023/03/22	0	0.00	1.1	108.00	108.00	-1.1	1,842	-0.06%
2023/03/20	0.1	106.00	0	0.00	106.50	0.1	1,848	0.00%
2023/03/16	0.2	104.00	0	0.00	104.00	0.2	1,832	0.01%
2023/03/15	1	105.00	0	0.00	105.00	1	1,819	0.05%
2023/03/14	0.1	106.50	0.1	106.50	105.00	0	1,816	0.00%
2023/03/13	0	0.00	2	106.50	106.50	-2	1,816	-0.11%
2023/03/08	0	0.00	0	108.50	108.50	0	1,800	0.00%
2023/03/06	0	0.00	1	108.00	108.00	-1	1,798	-0.06%
2023/03/03	0	107.50	0	0.00	107.00	0	1,800	0.00%
2023/03/02	4	105.63	0	0.00	105.50	4	1,783	0.22%
2023/03/01	0	105.50	0	0.00	105.00	0	1,792	0.00%
2023/02/24	0	106.50	0	0.00	105.50	0	1,795	0.00%
2023/02/21	0.4	105.00	0	0.00	106.00	0.4	1,834	0.02%
2023/02/15	0.1	103.00	1	103.00	103.00	-0.9	1,891	-0.05%
2023/02/03	1	103.00	0	0.00	103.00	1	1,981	0.05%
2023/02/02	0.1	103.50	0	0.00	103.50	0.1	2,022	0.00%
2023/01/30	0	0.00	0	101.53	102.00	0	1,993	0.00%
2023/01/12	1	98.50	1	98.10	98.10	0	1,980	0.00%
2023/01/11	2	99.10	0	0.00	98.90	2	1,977	0.10%
2023/01/09	1.1	98.66	1	98.80	98.80	0.1	2,004	0.01%
2023/01/06	2	102.25	1	101.50	101.50	1	1,947	0.05%
2023/01/04	1	104.00	1	104.00	104.00	0	1,903	0.00%
2022/12/30	1	105.50	1	105.00	105.00	0	1,909	0.00%
2022/12/29	1	106.00	0	0.00	106.00	1	1,891	0.05%
2022/12/22	1	105.50	1	105.50	105.50	0	2,027	0.00%
2022/12/19	0	0.00	2	108.00	109.00	-2	1,994	-0.10%
2022/12/13	1	103.00	1	103.50	103.50	0	1,905	0.00%
2022/12/05	0	0.00	0.1	105.50	106.00	-0.1	1,936	0.00%
2022/11/24	1	103.50	1	103.50	103.50	0	1,941	0.00%
2022/11/15	0	0.00	1	103.00	103.50	-1	1,835	-0.05%
2022/11/07	1	98.80	1	98.60	98.60	0	1,752	0.00%
2022/11/04	1	98.60	1	99.10	99.10	0	1,771	0.00%
2022/11/03	0	0.00	1	99.60	99.90	-1	1,791	-0.06%
2022/11/01	1	98.00	1	98.20	98.20	0	1,803	0.00%
2022/10/31	0	0.00	1	97.60	98.40	-1	1,805	-0.06%
2022/10/27	1	93.70	0	0.00	94.60	1	1,749	0.06%
2022/10/05	2	99.20	0	0.00	97.80	2	1,819	0.11%
2022/10/04	2	97.00	2	98.00	98.00	0	1,806	0.00%
2022/10/03	1	99.80	1	98.60	98.60	0	1,745	0.00%
2022/09/30	1	100.00	1	100.50	100.50	0	1,751	0.00%
2022/09/29	1	100.00	1	100.00	100.00	0	1,743	0.00%
2022/09/01	0.1	99.99	0	0.00	99.50	0.1	1,722	0.01%
2022/08/25	1	99.50	1	99.00	99.00	0	1,712	0.00%
2022/08/12	0	0.00	4	101.00	100.50	-4	1,701	-0.24%
2022/08/10	4	100.00	0	0.00	99.50	4	1,677	0.24%
2022/08/04	0	0.00	1	92.60	93.00	-1	1,624	-0.06%
2022/08/01	1	92.60	0	0.00	93.20	1	1,638	0.06%
2022/07/18	1	84.30	1	84.80	84.80	0	1,609	0.00%
2022/07/13	0.1	84.70	0	0.00	84.00	0.1	1,622	0.00%
2022/06/30	0	0.00	4	86.45	86.80	-4	1,648	-0.24%
2022/06/24	0.4	87.45	0	0.00	86.70	0.4	1,598	0.03%
2022/06/23	2	99.00	0	0.00	97.60	2	1,512	0.13%
2022/06/22	1	101.00	0	0.00	100.50	1	1,441	0.07%
2022/06/10	0	0.00	1	105.50	106.00	-1	1,427	-0.07%
2022/06/01	0	0.00	3	106.33	106.50	-3	1,538	-0.20%
2022/05/26	0	0.00	1	104.50	104.50	-1	1,591	-0.06%
2022/05/24	0	0.00	3	104.50	104.50	-3	1,663	-0.18%
2022/05/23	0	0.00	1	104.00	104.00	-1	1,671	-0.06%
2022/05/17	1	103.00	0	0.00	103.00	1	1,694	0.06%
2022/05/13	1	101.00	1	101.50	101.50	0	1,692	0.00%
2022/05/12	1	100.00	0	0.00	100.00	1	1,723	0.06%
2022/04/29	1	102.50	1	102.50	102.50	0	1,804	0.00%
2022/04/25	1	104.50	0	0.00	105.00	1	1,882	0.05%
2022/04/22	2	107.00	0	0.00	107.50	2	1,892	0.11%
2022/04/21	1	105.50	0	0.00	106.50	1	1,867	0.05%
2022/04/15	0	0.00	1	104.00	104.50	-1	1,850	-0.05%
2022/04/12	0	0.00	1	101.50	102.50	-1	1,857	-0.05%
2022/04/08	1	102.50	0	0.00	102.50	1	1,874	0.05%
2022/04/06	1	102.00	0	0.00	102.50	1	1,889	0.05%
2022/03/30	1	104.50	0	0.00	104.00	1	1,914	0.05%
2022/03/09	0.1	101.00	0	0.00	101.00	0.1	1,990	0.00%
2022/03/07	0	0.00	2	101.00	100.50	-2	1,952	-0.10%
2022/03/03	2	103.00	0	0.00	103.00	2	1,913	0.10%
2022/02/25	0	0.00	1	100.00	100.50	-1	1,895	-0.05%
2022/02/24	0	0.00	2	99.85	99.80	-2	1,885	-0.11%
2022/02/22	0	0.00	1	100.50	100.50	-1	1,885	-0.05%
2022/02/21	0	0.00	1	101.00	102.00	-1	1,954	-0.05%
2022/02/16	0	0.00	1	101.00	101.00	-1	1,993	-0.05%
2022/02/15	0	0.00	1	101.00	101.50	-1	1,993	-0.05%
2022/02/14	0	0.00	2	100.50	101.00	-2	1,998	-0.10%
2022/02/11	0	0.00	2	102.75	103.00	-2	1,982	-0.10%
2022/02/09	0	0.00	2	102.75	103.50	-2	2,018	-0.10%
2022/02/08	2	103.25	0	0.00	103.00	2	2,001	0.10%
2022/01/26	0	0.00	1	101.00	101.50	-1	1,984	-0.05%
2022/01/24	0	0.00	0	100.00	101.50	0	1,985	0.00%
2022/01/20	1	103.50	0	0.00	103.50	1	1,977	0.05%
2022/01/19	1	104.50	0	0.00	104.00	1	1,964	0.05%
2022/01/18	3	103.50	1	104.00	105.00	2	1,934	0.10%
2022/01/17	1	102.00	1	102.00	102.50	0	1,842	0.00%
2022/01/07	1	100.50	0	0.00	101.50	1	1,858	0.05%
2022/01/05	0	0.00	0	102.50	101.50	0	1,942	0.00%
2022/01/04	1	102.00	2	102.00	102.00	-1	1,939	-0.05%
2022/01/03	1	101.01	0	0.00	101.50	1	1,918	0.05%
2021/12/29	2	100.00	1	100.50	100.50	1	1,892	0.05%
2021/12/28	1	100.01	1	100.50	100.50	0	1,881	0.00%
2021/12/27	0	0.00	2	100.00	100.50	-2	1,875	-0.11%
2021/12/24	0	0.00	3	99.80	100.50	-3	1,886	-0.16%
2021/12/22	1	98.80	1	99.50	99.50	0	1,861	0.00%
2021/12/20	0	0.00	4	98.90	98.30	-4	1,846	-0.22%
2021/12/15	0	0.00	2	95.70	95.70	-2	1,848	-0.11%
2021/12/14	1	96.00	1	95.00	95.00	0	1,847	0.00%
2021/12/13	0	0.00	1	96.70	96.70	-1	1,810	-0.06%
2021/12/09	1	97.90	0	0.00	97.80	1	1,808	0.06%
2021/12/06	1	97.00	1	97.10	97.10	0	1,815	0.00%
2021/12/02	0	0.00	1	97.00	97.40	-1	1,808	-0.06%
2021/12/01	0	0.00	1	97.00	97.10	-1	1,823	-0.05%
2021/11/30	1	97.40	0	0.00	96.00	1	1,829	0.05%
2021/11/29	0	0.00	1	96.40	96.50	-1	1,820	-0.05%
2021/11/26	1	96.90	1	97.00	97.00	0	1,818	0.00%
2021/11/25	0	0.00	0	98.50	98.20	0	1,808	0.00%
2021/11/24	0	98.50	0.1	98.20	98.40	0	1,806	0.00%
2021/11/23	2.1	98.66	2	100.00	98.50	0.1	1,794	0.00%
2021/11/22	1	100.00	3	100.00	100.00	-2	1,784	-0.11%
2021/11/19	0	0.00	4.1	100.43	99.70	-4.1	1,800	-0.22%
2021/11/18	4	100.50	2	100.10	100.50	2	1,785	0.11%
2021/11/17	0	0.00	1	98.00	97.90	-1	1,736	-0.06%
2021/11/16	2	97.65	2	97.60	97.70	0	1,752	0.00%
2021/11/15	0	97.70	8	97.56	97.90	-8	1,757	-0.45%
2021/11/12	0	0.00	0	97.00	97.10	0	1,768	0.00%
2021/11/11	0	97.10	0	97.00	96.70	0	1,809	0.00%
2021/11/09	1	97.40	1	97.10	97.10	0	1,850	0.00%
2021/11/08	0	98.10	0	0.00	98.20	0	1,834	0.00%
2021/11/04	2	96.20	0	0.00	96.30	2	1,910	0.10%
2021/11/02	1	97.00	0	0.00	96.10	1	1,975	0.05%
2021/11/01	1	96.60	1	97.90	97.90	0	1,999	0.00%
2021/10/29	10	98.68	0	0.00	97.30	10	2,060	0.49%
2021/10/28	0	0.00	1	94.90	95.10	-1	2,092	-0.05%
2021/10/27	2	94.00	1	94.30	94.30	1	2,147	0.05%
2021/10/26	1	93.80	1	94.30	94.30	0	2,183	0.00%
2021/10/25	0	0.00	1	93.50	93.70	-1	2,221	-0.05%
2021/10/22	2	93.00	0	0.00	93.70	2	2,263	0.09%
2021/10/21	3	92.13	0	0.00	92.00	3	2,275	0.13%
2021/10/20	3	91.87	1	92.00	92.00	2	2,297	0.09%
2021/10/18	1	91.00	0	0.00	91.00	1	2,628	0.04%
2021/10/14	1	89.70	1	88.70	88.70	0	2,725	0.00%
2021/10/13	2	92.70	1	90.80	90.80	1	2,723	0.04%
2021/09/29	0	0.00	1	93.30	93.40	-1	3,243	-0.03%
2021/09/07	0	0.00	0.1	96.10	95.70	-0.1	3,461	0.00%
2021/08/20	1	94.70	1	93.80	93.80	0	3,469	0.00%
2021/08/16	2	96.25	0	0.00	96.30	2	3,376	0.06%
2021/08/13	0	97.00	0	0.00	95.30	0	3,368	0.00%
2021/08/12	1	97.80	0	0.00	97.60	1	3,354	0.03%
2021/08/11	5	98.46	0	0.00	97.10	5	3,366	0.15%
2021/08/10	0	99.50	0	0.00	98.90	0	3,348	0.00%
2021/08/06	0	0.00	1	101.50	101.00	-1	3,377	-0.03%
2021/08/05	4	101.88	0	0.00	102.50	4	3,393	0.12%
2021/08/04	1	101.00	0	0.00	101.00	1	3,452	0.03%
2021/08/03	1	101.50	1	101.50	102.50	0	3,476	0.00%
2021/08/02	0	104.00	0	0.00	104.00	0	3,441	0.00%
2021/07/29	1	106.00	0	0.00	107.00	1	3,435	0.03%
2021/07/26	0	0.00	21	110.50	110.50	-21	3,628	-0.58%
2021/07/23	24	112.35	1	110.50	110.50	23	3,795	0.61%
2021/07/22	2	124.00	0	0.00	124.50	2	3,602	0.06%
2021/07/21	0	0.00	1	122.50	123.00	-1	3,539	-0.03%
2021/07/20	2	123.75	2	123.50	124.50	0	3,511	0.00%
2021/07/19	1	127.00	0	0.00	125.50	1	3,453	0.03%
2021/07/15	0	0.00	1	126.00	126.00	-1	3,471	-0.03%
2021/07/12	1	126.00	0	0.00	126.50	1	3,402	0.03%
2021/07/09	1	127.00	0	0.00	127.00	1	3,415	0.03%
2021/07/08	1.1	129.00	6	129.17	129.00	-5	3,466	-0.14%
2021/07/07	0	0.00	1	128.00	128.00	-1	3,377	-0.03%
2021/07/02	1	125.50	2	125.50	125.50	-1	3,353	-0.03%
2021/06/30	1	120.50	0	0.00	121.50	1	3,347	0.03%
2021/06/28	1	122.00	0	0.00	122.00	1	3,360	0.03%
2021/06/25	1	120.50	0	0.00	120.00	1	3,372	0.03%
2021/06/24	0	0.00	1	118.50	118.50	-1	3,373	-0.03%
2021/06/22	1	116.50	0	0.00	116.50	1	3,397	0.03%
2021/06/21	1	117.00	0	0.00	116.00	1	3,419	0.03%
2021/06/15	0	0.00	0.1	119.50	118.50	-0.1	3,653	0.00%
2021/06/09	2	116.00	0	0.00	116.00	2	3,962	0.05%
2021/06/03	1	119.00	0	0.00	119.00	1	4,085	0.02%
2021/06/01	0	0.00	0.2	119.50	119.50	-0.2	4,144	0.00%
2021/05/31	1	117.50	1	118.00	118.00	0	4,168	0.00%
2021/05/26	0.1	117.50	0	0.00	117.50	0.1	4,320	0.00%
2021/05/18	0	0.00	2	116.00	116.00	-2	4,428	-0.05%
2021/05/17	0	112.00	0	0.00	110.00	0	4,440	0.00%
2021/05/14	0	115.50	0	0.00	116.00	0	4,404	0.00%
2021/05/12	2	118.00	0.1	117.00	117.00	1.9	4,304	0.05%
2021/05/11	3	121.83	0	0.00	120.50	3	4,221	0.07%
2021/05/05	1	126.01	0	0.00	125.00	1	4,233	0.02%
2021/05/04	1	127.00	0	0.00	127.00	1	4,266	0.02%
2021/05/03	0	0.00	3	130.50	130.50	-3	4,242	-0.07%
2021/04/29	3	129.17	5	130.10	128.50	-2	4,190	-0.05%
2021/04/19	0	0.00	1	124.00	124.00	-1	4,424	-0.02%
2021/04/15	3	122.00	0	0.00	121.50	3	4,555	0.07%
2021/04/14	2	122.00	5	124.50	123.00	-3	4,496	-0.07%
2021/04/13	1	126.50	0	0.00	126.00	1	4,421	0.02%
2021/04/12	0	0.00	4	128.50	127.50	-4	4,450	-0.09%
2021/04/09	0	0.00	3	129.00	129.00	-3	4,414	-0.07%
2021/04/07	0	0.00	2	128.00	129.00	-2	4,313	-0.05%
2021/04/01	0	0.00	1	127.00	126.50	-1	4,248	-0.02%
2021/03/31	1	127.50	0	0.00	127.00	1	4,246	0.02%
2021/03/26	2	124.00	0	0.00	124.50	2	4,240	0.05%
2021/03/25	2	123.50	0	0.00	124.00	2	4,249	0.05%
2021/03/23	2	125.00	0	0.00	124.50	2	4,299	0.05%
2021/03/19	0	0.00	1	126.00	126.50	-1	4,255	-0.02%
2021/03/18	2	125.00	1	125.50	125.00	1	4,186	0.02%
2021/03/17	1	123.00	0	0.00	123.50	1	4,140	0.02%
2021/03/16	0	0.00	0.1	124.00	124.50	-0.1	4,183	0.00%
2021/03/15	0	0.00	3	124.67	124.00	-3	4,230	-0.07%
2021/03/12	0	0.00	1	119.50	120.00	-1	4,060	-0.02%
2021/03/11	1	118.50	2	120.00	119.00	-1	4,059	-0.02%
2021/03/09	5	119.50	0	0.00	119.50	5	4,083	0.12%
2021/03/08	1	119.00	0	0.00	119.00	1	4,170	0.02%
2021/03/02	0	0.00	0	119.00	118.50	0	4,605	0.00%
2021/02/26	0	0.00	1	120.00	119.50	-1	4,573	-0.02%
2021/02/25	0	0.00	2	118.75	119.00	-2	4,499	-0.04%
2021/02/24	1	117.50	1	119.00	117.50	0	4,486	0.00%
2021/02/19	0	0.00	3	119.00	119.50	-3	4,451	-0.07%
2021/02/05	1	116.00	0	0.00	116.50	1	4,374	0.02%
2021/02/04	1	117.00	1	117.00	117.50	0	4,372	0.00%
2021/02/03	0	0.00	2	116.50	116.50	-2	4,374	-0.05%
2021/01/29	1	113.50	5	115.50	115.00	-4	4,356	-0.09%
2021/01/28	1	118.00	7	117.50	118.00	-6	4,268	-0.14%
2021/01/27	2	121.50	0	0.00	121.00	2	4,233	0.05%
2021/01/26	0	0.00	1	121.50	121.50	-1	4,216	-0.02%
2021/01/25	0	0.00	0.3	121.50	121.50	-0.3	4,202	-0.01%
2021/01/22	5	119.00	7	118.00	119.50	-2	4,159	-0.05%
2021/01/21	1	119.00	3	117.50	118.00	-2	4,164	-0.05%
2021/01/20	3	119.67	1	121.00	117.50	2	4,133	0.05%
2021/01/19	0	0.00	1.5	118.83	118.50	-1.5	3,975	-0.04%
2021/01/18	0	0.00	1	120.00	119.50	-1	3,930	-0.03%
2021/01/15	0	0.00	2	119.50	119.50	-2	3,880	-0.05%
2021/01/14	0	0.00	2	120.50	119.00	-2	3,824	-0.05%
2021/01/13	2	117.00	1	117.50	117.50	1	3,681	0.03%
2021/01/12	2	116.00	2	116.50	115.50	0	3,612	0.00%
2021/01/11	16.1	117.25	2	118.00	116.00	14.1	3,584	0.39%
2021/01/08	2	115.00	0	0.00	114.50	2	3,455	0.06%
2021/01/06	0	0.00	1	114.50	115.00	-1	3,404	-0.03%
2021/01/04	1	115.00	1	114.00	115.00	0	3,390	0.00%
2020/12/23	1	115.50	0	0.00	114.50	1	3,391	0.03%
2020/12/16	3	113.00	0	0.00	113.50	3	3,279	0.09%
2020/12/15	0	0.00	7	113.07	113.00	-7	3,202	-0.22%
2020/12/10	5	114.80	1	115.50	114.50	4	3,194	0.13%
2020/12/09	1	117.50	0	0.00	118.00	1	3,129	0.03%
2020/12/03	1	116.50	38.3	116.55	116.00	-37.3	3,132	-1.19%
2020/12/02	5	119.00	2.1	118.50	118.50	2.9	3,104	0.09%
2020/12/01	2	117.00	2	118.75	117.50	0	3,005	0.00%
2020/11/30	3	117.50	0	0.00	116.00	3	2,969	0.10%
2020/11/27	2.1	114.71	8	115.88	118.50	-5.9	2,832	-0.21%
2020/11/26	5	110.00	0	0.00	110.50	5	2,661	0.19%
2020/11/25	0.1	111.50	0	0.00	109.50	0.1	2,679	0.00%
2020/11/23	1	110.48	0	0.00	110.00	1	2,687	0.04%
2020/11/20	2	109.00	0	0.00	109.00	2	2,685	0.07%
2020/11/19	3	109.33	0	0.00	109.00	3	2,701	0.11%
2020/11/18	2.2	109.55	0	0.00	109.50	2.2	2,698	0.08%
2020/11/17	5	110.20	0	0.00	109.00	5	2,724	0.18%
2020/11/13	1	109.50	0	0.00	109.00	1	2,908	0.03%
2020/11/09	0	0.00	3	112.00	111.50	-3	3,136	-0.10%
2020/11/06	1	112.00	1	111.50	111.00	0	3,180	0.00%
2020/11/02	1	109.50	0	0.00	108.00	1	3,397	0.03%
2020/10/30	0	0.00	3	112.17	112.50	-3	3,408	-0.09%
2020/10/29	1	112.00	2	111.00	111.50	-1	3,486	-0.03%
2020/10/14	0	0.00	1	109.50	109.50	-1	5,254	-0.02%
2020/10/12	1	109.00	0	0.00	109.00	1	5,371	0.02%
2020/09/30	0	0.00	1	109.50	110.50	-1	5,703	-0.02%
2020/09/25	1	106.50	4	107.38	106.50	-3	6,268	-0.05%
2020/09/18	0	0.00	1	111.00	110.50	-1	6,494	-0.02%
2020/09/16	4	110.75	0	0.00	110.00	4	6,537	0.06%
2020/09/15	8	110.06	2	110.00	110.00	6	6,572	0.09%
2020/09/14	2	108.50	0	0.00	109.50	2	6,650	0.03%
2020/09/11	2	107.00	0	0.00	106.50	2	6,704	0.03%
2020/09/08	4	107.50	0	0.00	107.00	4	6,659	0.06%
2020/09/07	4	109.50	0	0.00	109.00	4	6,691	0.06%
2020/09/04	0	0.00	1	110.50	112.00	-1	6,741	-0.01%
2020/09/03	17	112.82	1	111.00	111.00	16	6,782	0.24%
2020/09/01	3	106.83	0	0.00	107.00	3	6,804	0.04%
2020/08/25	0	0.00	1	111.00	110.50	-1	7,054	-0.01%
2020/08/20	0	0.00	5	108.00	108.00	-5	7,211	-0.07%
2020/08/19	2	114.75	1	114.00	114.00	1	7,143	0.01%
2020/08/17	2	117.75	0	0.00	119.00	2	7,120	0.03%
2020/08/14	0	0.00	1	119.50	119.00	-1	7,282	-0.01%
2020/08/11	1	116.00	0	117.00	116.00	1	7,231	0.01%
2020/08/06	1	123.50	0	0.00	122.00	1	7,162	0.01%
2020/08/05	0	0.00	1	121.50	122.50	-1	7,121	-0.01%
2020/08/03	0	0.00	5	125.50	122.50	-5	7,077	-0.07%
2020/07/31	6	128.83	4	128.38	125.00	2	6,992	0.03%
2020/07/30	1	124.00	3	126.33	125.50	-2	6,759	-0.03%
2020/07/29	4	123.38	5	122.30	123.50	-1	6,553	-0.02%
2020/07/28	0	0.00	7	118.43	117.00	-7	6,255	-0.11%
2020/07/27	3	119.00	0	0.00	117.50	3	6,152	0.05%
2020/07/23	0	0.00	2	114.00	115.50	-2	6,049	-0.03%
2020/07/20	0	0.00	3	111.83	113.00	-3	6,253	-0.05%
2020/07/17	0	0.00	1	111.50	111.00	-1	6,262	-0.02%
2020/07/15	5	111.40	0	0.00	109.00	5	6,365	0.08%
2020/07/10	1	110.00	12	109.67	109.50	-11	6,448	-0.17%
2020/07/09	1	114.00	4	112.50	113.50	-3	6,441	-0.05%
2020/07/08	1	115.50	5	112.00	112.00	-4	6,308	-0.06%
2020/07/07	5	115.10	0	0.00	114.00	5	6,256	0.08%
2020/07/06	4	124.38	2	125.50	126.50	2	6,116	0.03%
2020/07/03	0	0.00	1	122.50	124.00	-1	6,162	-0.02%
2020/07/02	0	0.00	2	123.50	123.50	-2	6,214	-0.03%
2020/07/01	0	0.00	1	119.50	120.00	-1	6,187	-0.02%
2020/06/30	6	118.58	1	118.50	118.50	5	6,219	0.08%
2020/06/29	4	117.75	2	118.25	118.00	2	6,267	0.03%
2020/06/23	1	118.00	1	119.00	119.00	0	6,376	0.00%
2020/06/22	1	119.00	2	118.50	119.00	-1	6,365	-0.02%
2020/06/19	2	120.50	1	119.00	119.00	1	6,358	0.02%
2020/06/18	2	115.75	0	0.00	117.50	2	6,298	0.03%
2020/06/17	5	115.00	1	114.50	114.00	4	6,238	0.06%
2020/06/16	2	114.00	0	0.00	114.00	2	6,255	0.03%
2020/06/12	1	111.50	4	110.13	113.50	-3	6,321	-0.05%
2020/06/11	2	113.00	6	113.67	111.50	-4	6,301	-0.06%
2020/06/10	9	114.67	0	0.00	115.00	9	6,277	0.14%
2020/06/08	0	0.00	13	113.27	113.50	-13	6,311	-0.21%
2020/06/04	1	110.00	8	110.56	112.50	-7	6,237	-0.11%
2020/06/03	9	109.50	0	0.00	110.00	9	6,219	0.14%
2020/06/02	0	0.00	2	107.50	108.00	-2	6,143	-0.03%
2020/06/01	0	0.00	1	105.00	105.50	-1	6,056	-0.02%
2020/05/28	1	104.50	2	104.50	104.00	-1	6,060	-0.02%
2020/05/26	0	0.00	2	102.50	102.50	-2	5,967	-0.03%
2020/05/22	0	101.50	0	0.00	100.50	0	5,957	0.00%
2020/05/21	1	104.00	1	103.00	104.00	0	5,881	0.00%
2020/05/20	6	99.50	2	99.70	99.50	4	5,688	0.07%
2020/05/19	0	0.00	2	98.60	97.60	-2	5,639	-0.04%
2020/05/18	7	99.03	0	0.00	98.00	7	5,578	0.13%
2020/05/12	1	98.00	0	0.00	97.90	1	5,453	0.02%
2020/05/11	2	99.00	0	0.00	98.60	2	5,434	0.04%
2020/05/07	1	96.80	1	97.20	97.20	0	5,272	0.00%
2020/05/06	0	0.00	1	97.80	97.50	-1	5,227	-0.02%
2020/04/30	0	0.00	7	98.19	98.80	-7	5,175	-0.14%
2020/04/29	2	97.80	0	0.00	97.60	2	5,099	0.04%
2020/04/28	4	97.65	0	0.00	97.50	4	5,053	0.08%
2020/04/27	5	99.22	2	99.00	98.00	3	5,061	0.06%
2020/04/24	1	93.90	0	0.00	94.00	1	4,757	0.02%
2020/04/23	2	95.00	2	94.55	93.90	0	4,664	0.00%
2020/04/22	1	92.50	6	91.87	92.00	-5	4,604	-0.11%
2020/04/21	10	94.33	6	94.00	94.00	4	4,506	0.09%
2020/04/20	2	94.80	2	95.00	95.30	0	4,410	0.00%
2020/04/17	0	0.00	1	92.50	92.80	-1	4,257	-0.02%
2020/04/16	1	91.50	0	0.00	91.30	1	4,140	0.02%
2020/04/15	2	92.40	0	0.00	92.00	2	4,123	0.05%
2020/04/14	2	91.90	0	0.00	91.60	2	4,045	0.05%
2020/04/13	4	89.70	2	90.05	90.00	2	3,958	0.05%
2020/04/09	3	89.20	3	88.00	88.00	0	3,901	0.00%
2020/04/08	0	0.00	1	85.40	89.20	-1	3,786	-0.03%
2020/04/07	2	81.10	0	0.00	84.40	2	3,556	0.06%
2020/04/06	2	79.95	1	79.70	79.70	1	3,395	0.03%
2020/03/27	1	84.20	0	0.00	80.20	1	3,149	0.03%
2020/03/25	1	81.50	0	0.00	79.70	1	3,005	0.03%
2020/03/23	1	74.80	1	75.60	74.80	0	2,954	0.00%
2020/03/19	0	0.00	3	72.40	69.70	-3	3,017	-0.10%
2020/03/17	2	82.00	0	0.00	82.00	2	2,931	0.07%
2020/03/16	0	0.00	2	84.70	84.50	-2	2,909	-0.07%
2020/03/13	1	82.50	0	0.00	82.00	1	2,893	0.03%
2020/03/12	1	92.90	1	92.60	87.90	0	2,830	0.00%
2020/03/11	0	0.00	1	94.90	94.40	-1	2,870	-0.03%
2020/03/05	1	99.70	0	0.00	99.10	1	2,734	0.04%
2020/03/04	2	98.30	0	0.00	98.10	2	2,727	0.07%
2020/02/25	1	100.50	0	0.00	100.50	1	2,642	0.04%
2020/02/10	1	103.00	0	0.00	103.50	1	2,632	0.04%
2020/02/06	1	103.00	1	105.00	105.00	0	2,686	0.00%
2020/02/05	1	103.50	1	105.00	102.00	0	2,700	0.00%
2020/01/20	1	115.00	0	0.00	115.00	1	2,669	0.04%
2020/01/16	1	115.00	0	0.00	115.00	1	3,189	0.03%
2020/01/09	1	116.50	0	0.00	117.00	1	3,359	0.03%
2020/01/08	0	0.00	1	117.00	117.00	-1	3,348	-0.03%
2020/01/02	1	120.50	2	121.00	121.50	-1	3,467	-0.03%
2019/12/30	0	0.00	2	119.50	119.50	-2	3,475	-0.06%
2019/12/26	0	0.00	1	121.50	120.00	-1	3,540	-0.03%
2019/12/25	5	120.90	1	121.50	121.00	4	3,670	0.11%
2019/12/17	0	0.00	2	121.00	121.50	-2	3,704	-0.05%
2019/12/16	1	120.50	1	119.50	119.50	0	3,627	0.00%
2019/12/10	0	0.00	1	117.50	117.50	-1	3,741	-0.03%
2019/12/09	0	0.00	2	120.00	119.50	-2	3,895	-0.05%
2019/12/06	0	0.00	1	119.50	121.00	-1	3,994	-0.03%
2019/11/29	1	117.00	0	0.00	117.00	1	3,933	0.03%
2019/11/26	2	115.50	0	0.00	115.50	2	3,906	0.05%
2019/11/13	0	0.00	2	118.00	118.50	-2	3,847	-0.05%
2019/11/12	0	0.00	2	117.50	118.00	-2	3,850	-0.05%
2019/11/06	2	120.50	5	119.50	120.00	-3	3,893	-0.08%
2019/11/05	3	122.33	0	0.00	120.50	3	3,891	0.08%
2019/11/04	0	0.00	2	122.25	122.00	-2	3,879	-0.05%
2019/11/01	2	121.00	3	121.17	120.50	-1	3,880	-0.03%
2019/10/31	0	0.00	1	122.50	121.00	-1	3,924	-0.03%
2019/10/29	0	0.00	1	118.50	118.50	-1	3,871	-0.03%
2019/10/28	6	118.00	3	118.00	118.00	3	3,876	0.08%
2019/10/25	9	121.78	0	0.00	119.00	9	3,854	0.23%
2019/10/24	0	0.00	1	123.00	123.50	-1	3,589	-0.03%
2019/10/18	0	0.00	4	119.63	119.50	-4	3,578	-0.11%
2019/10/17	1	115.50	0	0.00	116.00	1	3,502	0.03%
2019/10/16	2	115.50	1	118.00	115.50	1	3,533	0.03%
2019/10/15	1	116.50	0	0.00	116.50	1	3,551	0.03%
2019/10/14	2	118.25	1	120.00	117.50	1	3,589	0.03%
2019/10/09	1	118.50	0	0.00	118.50	1	3,605	0.03%
2019/10/02	0	0.00	1	120.00	122.00	-1	4,059	-0.02%
2019/10/01	28	123.75	28	125.32	119.50	0	4,014	0.00%
2019/09/26	2	121.25	0	0.00	120.50	2	3,880	0.05%
2019/09/23	1	122.00	3	121.00	122.00	-2	4,035	-0.05%
2019/09/16	1	128.00	1	126.50	127.00	0	3,935	0.00%
2019/09/12	1	124.00	0	0.00	124.50	1	3,855	0.03%
2019/09/11	0	0.00	14	124.11	124.50	-14	3,780	-0.37%
2019/09/10	2	117.00	1	119.00	119.00	1	3,582	0.03%
2019/08/30	1	115.00	1	114.00	113.50	0	3,481	0.00%
2019/08/28	0	0.00	1	114.50	115.50	-1	3,465	-0.03%
2019/08/23	1	116.00	0	0.00	116.00	1	3,509	0.03%
2019/08/14	1	120.50	0	0.00	119.00	1	3,568	0.03%
2019/08/12	14	117.71	0	0.00	117.00	14	3,568	0.39%
2019/08/08	2	118.50	0	0.00	120.00	2	3,530	0.06%
2019/08/06	1	117.00	0	0.00	118.00	1	3,595	0.03%
2019/07/31	1	123.50	0	0.00	123.00	1	3,572	0.03%
2019/07/29	3	125.00	2	126.25	125.00	1	3,584	0.03%
2019/07/26	1	125.50	1	122.50	122.00	0	3,557	0.00%
2019/07/24	0	0.00	12	122.42	123.00	-12	3,429	-0.35%
2019/07/23	0	0.00	1	122.00	123.00	-1	3,455	-0.03%
2019/07/22	0	0.00	1	119.50	118.50	-1	3,615	-0.03%
2019/07/19	12	116.38	0	0.00	116.00	12	3,760	0.32%
2019/07/17	2	117.50	0	0.00	119.00	2	3,713	0.05%
2019/07/16	6	119.25	6	118.00	117.00	0	3,699	0.00%
2019/07/15	1	118.50	0	0.00	122.00	1	3,619	0.03%
2019/07/12	0	0.00	14	119.68	119.50	-14	3,585	-0.39%
2019/07/11	5	115.50	13	115.31	116.00	-8	3,414	-0.23%
2019/07/10	0	0.00	2	104.50	105.50	-2	3,204	-0.06%
2019/07/09	0	0.00	1	103.00	102.50	-1	3,156	-0.03%
2019/07/05	0	0.00	1	100.00	99.90	-1	3,150	-0.03%
2019/07/03	1	99.80	0	0.00	100.50	1	3,320	0.03%
2019/07/01	5	99.32	0.5	100.00	100.00	4.5	3,427	0.13%
2019/06/27	0	0.00	1.5	104.17	104.50	-1.5	3,322	-0.05%
2019/06/26	3	103.00	0	0.00	104.00	3	3,322	0.09%
2019/06/25	1	103.00	0	0.00	100.50	1	3,313	0.03%
2019/06/19	3	101.00	0	0.00	103.00	3	3,367	0.09%
2019/06/17	0	0.00	1	99.70	99.00	-1	3,428	-0.03%
2019/06/03	0	0.00	2	99.60	99.00	-2	3,789	-0.05%
2019/05/31	0	0.00	1	101.00	100.00	-1	3,813	-0.03%
2019/05/29	0	0.00	1	100.50	99.60	-1	3,963	-0.03%
2019/05/28	1	99.60	0	0.00	99.40	1	3,983	0.03%
2019/05/27	0	0.00	1	100.50	100.50	-1	4,004	-0.02%
2019/05/24	2	100.25	0	0.00	99.00	2	4,022	0.05%
2019/05/22	0	0.00	1	105.00	104.50	-1	4,046	-0.02%
2019/05/20	2	101.00	0	0.00	101.00	2	4,042	0.05%
2019/05/16	0	0.00	1	101.50	100.00	-1	4,150	-0.02%
2019/05/15	1	102.00	0	0.00	102.00	1	4,181	0.02%
2019/05/14	1	96.50	1	99.50	98.50	0	4,310	0.00%
2019/05/13	1	101.00	0	0.00	99.80	1	4,484	0.02%
2019/05/10	1	101.50	0	0.00	101.50	1	4,507	0.02%
2019/05/09	1	103.50	2	103.50	103.50	-1	4,543	-0.02%
2019/05/07	9	103.50	1	104.00	103.50	8	4,536	0.18%
2019/05/06	0	0.00	1	101.00	101.50	-1	4,619	-0.02%
2019/05/03	1	104.50	1	104.00	104.00	0	4,600	0.00%
2019/05/02	1	104.50	2	104.00	105.00	-1	4,584	-0.02%
2019/04/26	5	104.60	0	0.00	103.00	5	4,594	0.11%
2019/04/22	1	105.00	1	105.00	105.00	0	4,623	0.00%
2019/04/16	1	108.00	1	107.50	107.50	0	4,856	0.00%
2019/04/15	0	0.00	1	106.00	105.00	-1	4,829	-0.02%
2019/04/10	0	0.00	1	104.50	105.50	-1	4,838	-0.02%
2019/04/09	4	106.00	2	107.25	107.00	2	4,806	0.04%
2019/04/08	0	0.00	2	103.50	104.00	-2	4,728	-0.04%
2019/04/03	1	101.00	0	0.00	101.00	1	4,651	0.02%
2019/03/29	2	98.90	0	0.00	98.60	2	4,652	0.04%
2019/03/22	1	98.40	0	0.00	97.00	1	5,219	0.02%
2019/03/20	1	100.50	0	0.00	99.60	1	5,353	0.02%
2019/03/15	0	0.00	1	99.50	96.70	-1	5,360	-0.02%
2019/03/12	0	0.00	1	95.90	94.40	-1	5,221	-0.02%
2019/03/11	1	95.20	1	95.50	95.00	0	5,256	0.00%
2019/03/07	0	0.00	1	94.80	94.80	-1	5,425	-0.02%
2019/03/05	0	0.00	0.1	95.10	95.50	-0.1	5,542	0.00%
2019/02/27	1	91.40	0	0.00	91.60	1	5,529	0.02%
2019/02/26	0	0.00	1	92.70	92.10	-1	5,591	-0.02%
2019/02/22	2	91.75	0	0.00	91.80	2	5,868	0.03%
2019/02/20	1	95.70	0	0.00	94.00	1	6,036	0.02%
2019/02/15	0	0.00	1	95.50	96.10	-1	6,336	-0.02%
2019/02/14	1	92.70	10	92.80	94.00	-9	6,321	-0.14%
2019/02/13	0	0.00	21	92.14	93.00	-21	6,450	-0.33%
2019/02/12	1	91.10	0	0.00	97.40	1	6,428	0.02%
2019/02/11	30	89.10	0	0.00	89.00	30	6,464	0.46%
2019/01/30	0	0.00	40	86.87	87.10	-40	6,542	-0.61%
2019/01/29	15	86.46	0	0.00	86.30	15	6,842	0.22%
2019/01/28	1	85.20	18	84.63	84.70	-17	6,971	-0.24%
2019/01/25	41	86.21	1	86.00	86.00	40	7,088	0.56%
2019/01/21	0	0.00	25	82.04	82.00	-25	8,234	-0.30%
2019/01/18	1	83.50	0	0.00	82.60	1	8,624	0.01%
2019/01/17	20	82.78	0	0.00	82.50	20	8,731	0.23%
2019/01/16	10	89.00	10	89.00	88.80	0	8,568	0.00%
2019/01/15	10	88.30	14	88.56	88.40	-4	8,998	-0.04%
2019/01/14	0	0.00	33	85.51	85.40	-33	9,202	-0.36%
2019/01/11	5	86.90	11	86.50	86.90	-6	9,299	-0.06%
2019/01/10	54	86.33	11	84.35	88.20	43	9,206	0.47%
2019/01/07	1	83.30	0	0.00	82.40	1	8,979	0.01%
2018/12/24	0	0.00	57	83.78	83.00	-57	8,916	-0.64%
2018/12/20	12	86.50	13	86.96	87.50	-1	8,796	-0.01%
2018/12/19	60	84.53	6	82.92	86.00	54	8,697	0.62%
2018/12/18	9	79.54	8	79.64	79.20	1	8,518	0.01%
2018/12/17	0	0.00	1	84.40	83.50	-1	8,354	-0.01%
2018/12/14	1	82.40	0	0.00	82.50	1	8,351	0.01%
2018/12/13	18	87.09	18	85.90	85.90	0	8,310	0.00%
2018/12/11	0	0.00	67	83.00	83.00	-67	8,215	-0.82%
2018/12/10	69	83.91	2	83.00	83.30	67	8,175	0.82%
2018/12/04	30	86.80	30	85.30	85.40	0	8,191	0.00%
2018/12/03	0	0.00	30	85.30	85.50	-30	8,152	-0.37%
2018/11/29	30	81.80	1	82.00	80.80	29	7,997	0.36%
2018/11/28	3	80.60	2	81.05	80.60	1	7,949	0.01%
2018/11/26	0	0.00	1	78.30	79.90	-1	7,804	-0.01%
2018/11/23	1	76.70	0	0.00	76.70	1	7,802	0.01%
2018/11/22	5	79.08	5	79.30	77.50	0	7,711	0.00%
2018/11/21	3	81.70	4	81.93	82.40	-1	7,585	-0.01%
2018/11/20	13	81.52	12	81.79	80.10	1	7,370	0.01%
2018/11/15	3	85.40	3	85.37	86.00	0	7,004	0.00%
2018/11/09	1	82.90	1	83.10	83.80	0	6,551	0.00%
2018/11/08	9	82.36	9	82.43	81.50	0	6,402	0.00%
2018/11/06	2	80.00	2	80.20	80.30	0	6,044	0.00%
2018/11/02	1	79.50	3	80.60	81.30	-2	5,536	-0.04%
2018/11/01	22	81.20	21	81.42	80.40	1	5,439	0.02%
2018/10/31	8	79.70	14	79.99	80.90	-6	5,060	-0.12%
2018/10/30	11	78.05	16	78.36	80.30	-5	4,866	-0.10%
2018/10/29	12	73.92	13	74.44	76.40	-1	4,611	-0.02%
2018/10/26	25	72.32	25	72.37	73.30	0	4,463	0.00%
2018/10/25	1	74.50	1	74.20	75.10	0	4,117	0.00%
2018/10/23	17	73.08	17	73.49	74.50	0	4,142	0.00%
2018/10/22	10	70.58	11	71.79	71.50	-1	4,070	-0.02%
2018/10/19	5	65.50	11	65.74	67.70	-6	3,798	-0.16%
2018/10/12	5	62.50	0	0.00	63.00	5	3,966	0.13%
2018/10/02	1	66.80	0	0.00	66.70	1	4,021	0.02%
2018/10/01	0	0.00	1	68.20	68.40	-1	4,007	-0.02%
2018/09/28	0	0.00	1	68.80	69.00	-1	3,988	-0.03%
2018/09/26	1	68.40	1	69.30	68.10	0	3,959	0.00%
2018/09/20	0	0.00	7	67.03	67.80	-7	3,881	-0.18%
2018/09/19	1	68.60	0	0.00	68.50	1	3,864	0.03%
2018/09/18	1	68.50	0	0.00	67.70	1	3,842	0.03%
2018/09/17	1	69.40	1	68.90	69.20	0	3,805	0.00%
2018/09/14	2	67.85	0	0.00	68.00	2	3,744	0.05%
2018/09/13	1	68.00	3	67.47	68.00	-2	3,724	-0.05%
2018/09/12	1	65.30	1	65.80	66.20	0	3,664	0.00%
2018/09/11	1	65.30	1	65.90	64.40	0	3,644	0.00%
2018/09/10	2	64.05	1	64.60	63.50	1	3,629	0.03%
2018/09/07	1	66.90	0	0.00	65.70	1	3,609	0.03%
2018/09/06	0	0.00	1	66.90	67.00	-1	3,582	-0.03%
2018/09/05	2	68.00	0	0.00	67.60	2	3,585	0.06%
2018/09/04	2	67.75	1	68.40	69.00	1	3,546	0.03%
2018/08/31	1	67.40	0	0.00	67.50	1	3,607	0.03%
2018/08/28	2	66.60	0	0.00	66.30	2	3,665	0.05%
2018/08/24	0	0.00	1	64.90	64.90	-1	3,707	-0.03%
2018/08/23	1	64.50	0	0.00	64.90	1	3,733	0.03%
2018/08/21	0	0.00	1	65.00	65.40	-1	3,759	-0.03%
2018/08/20	1	64.20	0	0.00	63.70	1	3,776	0.03%
2018/08/15	0	0.00	1	66.60	66.70	-1	3,752	-0.03%
2018/08/14	0	0.00	1	66.20	66.80	-1	3,747	-0.03%
2018/08/09	0	0.00	2	67.50	67.50	-2	3,741	-0.05%
2018/08/03	0	0.00	4	66.18	66.70	-4	3,616	-0.11%
2018/08/01	1	64.80	0	0.00	64.50	1	3,507	0.03%
2018/07/31	0	0.00	2	64.70	64.60	-2	3,489	-0.06%
2018/07/30	1	66.10	0	0.00	65.00	1	3,424	0.03%
2018/07/27	0	0.00	1	64.30	64.30	-1	3,195	-0.03%
2018/07/26	2	58.30	0	0.00	58.50	2	2,874	0.07%
2018/07/25	0	0.00	5	58.40	58.70	-5	2,913	-0.17%
2018/07/18	0	0.00	6	61.02	61.50	-6	3,086	-0.19%
2018/07/16	4	59.63	2	59.50	59.30	2	3,064	0.07%
2018/07/13	7	59.01	0	0.00	59.50	7	3,057	0.23%
2018/07/12	2	59.40	0	0.00	59.80	2	3,020	0.07%
2018/07/10	2	60.35	0	0.00	60.20	2	3,095	0.06%
2018/07/03	0	0.00	2	61.00	60.50	-2	3,243	-0.06%
2018/07/02	0	0.00	2	61.50	60.90	-2	3,251	-0.06%
2018/06/29	4	60.55	0	0.00	61.00	4	3,258	0.12%
2018/06/12	2	62.45	0	0.00	62.50	2	3,885	0.05%
2018/06/11	0	0.00	1	64.20	62.50	-1	3,912	-0.03%
2018/06/07	2	66.40	0	0.00	66.20	2	3,944	0.05%
2018/06/06	1	66.00	0	0.00	65.70	1	3,970	0.03%
2018/06/05	0	0.00	10	63.60	65.10	-10	3,999	-0.25%
2018/06/04	10	62.80	0	0.00	63.00	10	3,946	0.25%
2018/05/23	0	0.00	1	62.00	62.00	-1	4,888	-0.02%
2018/05/22	1	62.30	0	0.00	61.80	1	4,937	0.02%
2018/05/15	1	61.00	0	0.00	61.00	1	5,329	0.02%
2018/05/14	2	62.70	1	62.60	62.70	1	5,479	0.02%
2018/05/10	0	0.00	1	62.20	61.50	-1	5,653	-0.02%
2018/05/08	1	61.80	7	60.91	60.90	-6	5,634	-0.11%
2018/05/07	7	61.06	0	0.00	62.30	7	5,621	0.12%
2018/05/04	1	60.00	0	0.00	59.70	1	5,704	0.02%
2018/05/03	1	60.40	0	0.00	60.20	1	5,679	0.02%
2018/04/30	1	63.00	0	0.00	61.60	1	5,668	0.02%
2018/04/27	2	63.70	1	63.60	63.80	1	5,593	0.02%
2018/04/24	1	71.70	0	0.00	71.00	1	5,528	0.02%
2018/04/23	1	72.20	0	0.00	71.70	1	5,556	0.02%
2018/04/20	1	73.50	1	73.60	73.20	0	5,612	0.00%
2018/03/28	0	0.00	10	74.30	72.10	-10	5,575	-0.18%
2018/03/19	2	78.25	1	78.50	78.60	1	6,434	0.02%
2018/03/16	1	78.00	0	0.00	76.60	1	6,840	0.01%
2018/03/14	1	77.20	2	76.15	77.30	-1	6,648	-0.02%
2018/03/13	1	77.80	0	0.00	78.30	1	6,606	0.02%
2018/03/12	10	79.00	0	0.00	78.30	10	6,610	0.15%
2018/03/09	1	77.70	1	78.40	78.10	0	6,590	0.00%
2018/03/06	6	78.05	6	78.13	78.50	0	6,572	0.00%
2018/03/05	23	79.39	23	79.51	78.50	0	6,523	0.00%
2018/03/02	0	0.00	1	81.60	81.60	-1	6,385	-0.02%
2018/02/27	3	84.80	1	85.10	82.50	2	6,284	0.03%
2018/02/26	0	0.00	2	82.75	82.20	-2	6,119	-0.03%
2018/02/23	1	80.20	1	79.80	80.20	0	5,848	0.00%
2018/02/22	1	77.60	0	0.00	77.50	1	5,672	0.02%
2018/02/21	1	76.80	12	77.17	77.40	-11	5,655	-0.19%
2018/02/12	0	0.00	5	74.60	73.50	-5	5,549	-0.09%
2018/02/09	6	73.63	1	71.20	74.80	5	5,529	0.09%
2018/02/08	10	75.60	0	0.00	73.50	10	5,512	0.18%
2018/02/06	1	72.10	2	74.10	71.10	-1	5,467	-0.02%
2018/02/05	5	75.76	3	75.93	77.00	2	5,337	0.04%
2018/02/02	0	0.00	10	74.40	75.00	-10	5,200	-0.19%
2018/02/01	0	0.00	10	74.55	74.50	-10	5,215	-0.19%
2018/01/29	0	0.00	3	74.47	75.00	-3	5,321	-0.06%
2018/01/26	0	0.00	10	73.20	72.60	-10	5,238	-0.19%
2018/01/25	2	74.30	0	0.00	73.50	2	5,308	0.04%
2018/01/24	0	0.00	1	74.70	74.80	-1	5,382	-0.02%
2018/01/19	1	73.10	0	0.00	73.70	1	5,866	0.02%
2018/01/18	30	73.00	1	73.20	73.20	29	5,858	0.50%
2018/01/17	0	0.00	8	72.04	72.00	-8	5,797	-0.14%
2018/01/16	1	70.80	0	0.00	71.20	1	5,761	0.02%
2018/01/12	0	0.00	1	70.60	70.20	-1	5,818	-0.02%
2018/01/10	0	0.00	5	68.80	68.00	-5	5,746	-0.09%
2018/01/05	0	0.00	5	70.50	70.30	-5	5,715	-0.09%
2018/01/04	5	70.00	0	0.00	70.30	5	5,702	0.09%