亞通 (6179)-第一金-彰化券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
30.30
漲跌
▲0.05
漲幅
+0.17%
成交量
843張
產業
上櫃其他類股0.00%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	50	30.70	0	0.00	30.65	50	2,389	2.09%
2024/06/12	5	30.00	0	0.00	30.00	5	2,416	0.21%
2024/06/04	1	30.70	0	0.00	30.50	1	2,562	0.04%
2024/05/31	1	30.95	0	0.00	30.95	1	2,920	0.03%
2024/05/22	1	32.60	0	0.00	31.80	1	3,410	0.03%
2024/05/21	0	0.00	1.1	32.30	32.25	-1.1	3,416	-0.03%
2024/05/20	0	0.00	5	31.65	31.35	-5	3,433	-0.15%
2024/05/08	1	30.75	0	0.00	30.75	1	4,022	0.02%
2024/05/02	1	31.30	0	0.00	31.45	1	4,195	0.02%
2024/04/30	2	31.73	0	0.00	31.65	2	4,246	0.05%
2024/04/19	0	0.00	5	32.65	32.40	-5	4,410	-0.11%
2024/04/18	0	0.00	3	34.05	34.00	-3	4,385	-0.07%
2024/04/17	1	32.45	0	0.00	32.50	1	4,332	0.02%
2024/04/16	5	32.05	0	0.00	31.75	5	4,331	0.12%
2024/04/15	1	33.15	0	0.00	33.50	1	4,307	0.02%
2024/04/12	0	0.00	0	33.45	33.15	0	4,285	0.00%
2024/04/11	2	33.15	0	0.00	33.20	2	4,276	0.05%
2024/04/10	1	35.10	0	0.00	34.85	1	4,211	0.02%
2024/04/03	0	0.00	1	36.80	36.70	-1	4,218	-0.02%
2024/04/01	0	0.00	1	35.35	35.30	-1	4,621	-0.02%
2024/03/29	1	36.25	0	0.00	36.10	1	4,567	0.02%
2024/03/28	0	0.00	4.1	37.41	36.55	-4.1	4,491	-0.09%
2024/03/27	2	36.25	0	0.00	36.50	2	4,278	0.05%
2024/03/26	2	36.68	19.1	35.82	36.95	-17.1	4,141	-0.41%
2024/03/25	0	0.00	7	34.49	34.25	-7	3,793	-0.18%
2024/03/22	2	32.20	1	33.25	33.45	1	3,840	0.03%
2024/03/21	0	0.00	1.5	32.37	32.40	-1.5	3,971	-0.04%
2024/03/20	2	32.58	1	32.65	32.30	1	3,992	0.03%
2024/03/18	3.5	32.84	0	0.00	32.65	3.5	3,960	0.09%
2024/03/15	2	33.30	0	0.00	33.20	2	3,937	0.05%
2024/03/12	1	34.50	0	0.00	34.30	1	3,886	0.03%
2024/03/08	0	0.00	2	33.65	33.50	-2	3,847	-0.05%
2024/03/07	6	35.10	1	35.20	35.25	5	3,775	0.13%
2024/03/06	7.1	36.74	8	35.85	36.45	-0.9	3,682	-0.02%
2024/03/05	1.1	34.89	0	0.00	34.90	1.1	3,430	0.03%
2024/03/04	0.1	35.10	0	0.00	34.85	0.1	3,406	0.00%
2024/03/01	0	0.00	12	36.50	35.75	-12	3,333	-0.36%
2024/02/29	7	36.01	36	36.21	36.20	-29	3,213	-0.90%
2024/02/27	0	0.00	2	34.20	34.35	-2	3,005	-0.07%
2024/02/23	1	33.80	20	33.90	33.75	-19	2,938	-0.65%
2024/02/20	0	0.00	1	35.15	34.00	-1	2,827	-0.04%
2024/02/19	6	34.80	0	0.00	34.55	6	2,752	0.22%
2024/02/15	53	35.13	0	0.00	35.15	53	2,639	2.01%
2024/02/01	1	35.35	1	35.50	35.00	0	2,437	0.00%
2024/01/31	1	34.00	6	34.00	34.75	-5	2,298	-0.22%
2024/01/29	5	33.85	0	0.00	33.45	5	2,126	0.24%
2024/01/24	21	32.74	1	32.15	32.20	20	1,976	1.01%
2024/01/23	6	32.70	0	0.00	32.80	6	1,922	0.31%
2024/01/22	10	30.85	2	30.98	30.95	8	1,845	0.43%
2024/01/18	3	31.47	0	0.00	31.45	3	1,886	0.16%
2024/01/17	0	31.00	1	32.20	32.10	-1	1,863	-0.05%
2024/01/16	1	31.15	0	0.00	31.00	1	1,816	0.06%
2024/01/09	1	30.70	1	30.25	30.25	0	1,736	0.00%
2024/01/04	0	0.00	3	31.85	31.10	-3	1,671	-0.18%
2024/01/03	2	31.75	0	0.00	31.65	2	1,644	0.12%
2024/01/02	1	32.40	0	0.00	32.10	1	1,623	0.06%
2023/12/29	1	33.40	17	32.90	33.30	-16	1,578	-1.01%
2023/12/28	18	33.98	3	33.60	33.40	15	1,510	0.99%
2023/12/21	1	31.10	1	30.85	30.70	0	928	0.00%
2023/12/18	0	0.00	2	30.80	31.70	-2	750	-0.27%
2023/12/01	1	28.35	0	0.00	28.25	1	583	0.17%
2023/11/29	0	28.80	0	0.00	28.65	0	563	0.00%
2023/11/20	0	0.00	8	29.90	29.85	-8	542	-1.47%
2023/11/14	0	0.00	3	29.65	29.75	-3	572	-0.52%
2023/11/13	0	0.00	5	29.25	29.20	-5	578	-0.87%
2023/11/10	0	0.00	5	30.30	29.60	-5	587	-0.85%
2023/11/09	0	0.00	3	30.60	30.60	-3	593	-0.51%
2023/10/27	1	31.30	1	30.30	30.30	0	625	0.00%
2023/10/26	0	0.00	2	30.30	30.35	-2	611	-0.33%
2023/10/25	0	29.25	0	0.00	28.60	0	584	0.00%
2023/10/18	0	0.00	2	27.30	27.35	-2	775	-0.26%
2023/10/05	0	30.00	0	0.00	29.20	0	1,533	0.00%
2023/09/18	0	0.00	3	31.00	30.60	-3	2,144	-0.14%
2023/09/15	2	30.10	4	30.30	30.15	-2	2,137	-0.09%
2023/09/13	2	30.30	0	0.00	30.45	2	2,138	0.09%
2023/09/12	2	30.30	0	0.00	29.90	2	2,178	0.09%
2023/09/11	1	29.55	1	29.40	30.25	0	2,177	0.00%
2023/09/01	0	0.00	2	29.85	29.85	-2	2,375	-0.08%
2023/08/25	0	0.00	5	28.05	27.35	-5	2,424	-0.21%
2023/08/23	0	0.00	5	27.50	27.60	-5	2,431	-0.21%
2023/08/21	3	29.02	8	29.12	29.00	-5	2,442	-0.20%
2023/08/16	3	29.60	0	0.00	29.90	3	2,489	0.12%
2023/08/14	1	29.45	1	29.05	29.00	0	2,518	0.00%
2023/08/09	0	0.00	5	30.67	30.50	-5	2,570	-0.19%
2023/08/02	0	0.00	4	31.80	31.80	-4	2,931	-0.14%
2023/08/01	0	0.00	1	31.70	31.70	-1	3,048	-0.03%
2023/07/31	1	32.65	0	0.00	32.25	1	3,054	0.03%
2023/07/27	5	32.82	0	0.00	32.85	5	3,151	0.16%
2023/07/25	10	34.50	9	34.62	34.50	1	3,199	0.03%
2023/07/24	2	34.88	6	34.75	34.70	-4	3,209	-0.12%
2023/07/20	0	0.00	18	35.66	35.85	-18	3,221	-0.56%
2023/07/18	16	35.08	14	35.69	34.80	2	3,155	0.06%
2023/07/17	7	37.22	22	36.50	36.85	-15	3,072	-0.49%
2023/07/14	2	37.28	6	36.50	37.50	-4	2,872	-0.14%
2023/07/11	4	35.09	0	0.00	34.35	4	2,937	0.14%
2023/07/10	0	0.00	10	35.85	35.85	-10	2,914	-0.34%
2023/07/07	1	34.20	0	0.00	34.75	1	2,825	0.04%
2023/07/04	1	34.65	0	0.00	34.85	1	2,812	0.04%
2023/06/30	0	0.00	2	34.70	34.65	-2	2,788	-0.07%
2023/06/29	3	34.75	0	0.00	34.50	3	2,793	0.11%
2023/06/28	0	0.00	10	34.28	35.65	-10	2,759	-0.36%
2023/06/26	0	0.00	8	34.22	33.95	-8	2,568	-0.31%
2023/06/21	1	32.70	0	0.00	32.60	1	2,509	0.04%
2023/06/16	7	33.34	0	0.00	32.45	7	2,490	0.28%
2023/06/13	0	0.00	4	34.20	33.80	-4	2,395	-0.17%
2023/06/08	2	34.83	4	34.95	35.20	-2	2,288	-0.09%
2023/06/06	6	33.72	6	33.33	33.45	0	2,200	0.00%
2023/06/02	1	32.10	0	0.00	31.90	1	2,143	0.05%
2023/05/26	1	32.35	0	0.00	31.90	1	2,126	0.05%
2023/05/25	1	33.35	0	0.00	33.20	1	2,107	0.05%
2023/05/19	1	31.50	0	0.00	31.35	1	2,074	0.05%
2023/05/18	2	32.58	0	0.00	32.35	2	2,094	0.10%
2023/05/17	7	31.88	0	0.00	32.00	7	2,074	0.34%
2023/05/16	2	30.20	0	0.00	30.20	2	2,035	0.10%
2023/05/15	2	30.20	0	0.00	30.20	2	2,017	0.10%
2023/05/09	0	0.00	5	36.20	35.20	-5	1,763	-0.28%
2023/05/08	2	34.90	1	35.45	36.10	1	1,560	0.06%
2023/05/04	0	0.00	1	33.50	33.35	-1	1,401	-0.07%
2023/05/03	1	33.20	11	33.76	33.20	-10	1,365	-0.73%
2023/05/02	4	33.11	0	0.00	33.15	4	1,274	0.31%
2023/04/28	10	33.40	1	33.20	32.50	9	1,213	0.74%
2023/04/27	0	0.00	5	33.25	33.05	-5	1,158	-0.43%
2023/04/26	5	33.60	1	33.55	33.20	4	1,119	0.36%
2023/04/21	6	30.72	0	0.00	30.65	6	973	0.62%
2023/04/20	0	33.05	0	0.00	32.55	0	936	0.00%
2023/04/12	1	29.95	0	0.00	29.60	1	427	0.23%
2023/04/11	1	29.65	9	30.35	29.75	-8	411	-1.95%
2023/04/10	5	27.64	0	0.00	27.60	5	333	1.50%
2023/03/28	2	27.98	0	0.00	27.80	2	297	0.67%
2023/03/27	4	28.38	0	0.00	28.35	4	295	1.35%
2023/03/24	4	28.55	0	0.00	28.25	4	296	1.35%
2023/03/23	2	28.65	0	0.00	28.55	2	295	0.68%
2023/03/22	12	28.68	0	0.00	28.70	12	296	4.04%
2023/03/21	12	28.17	0	0.00	28.50	12	296	4.05%
2023/03/20	4	28.10	0	0.00	28.10	4	297	1.34%
2023/03/17	2	27.70	0	0.00	27.75	2	296	0.67%
2023/03/16	2	27.55	0	0.00	27.50	2	293	0.68%
2023/03/14	8	27.70	0	0.00	27.55	8	287	2.78%
2023/03/13	2	27.50	0	0.00	28.60	2	287	0.69%
2023/03/09	10	28.95	0	0.00	28.60	10	278	3.59%
2023/03/08	8	29.14	0	0.00	28.85	8	275	2.91%
2023/03/07	15	29.60	0	0.00	29.25	15	272	5.51%
2023/03/06	3	29.83	0	0.00	29.80	3	270	1.11%
2023/03/03	2	29.90	0	0.00	29.90	2	270	0.74%
2023/03/02	2	29.00	0	0.00	29.40	2	265	0.75%
2023/03/01	10	29.95	0	0.00	29.80	10	261	3.82%
2023/02/20	0	30.50	0	0.00	30.60	0	207	0.00%
2023/02/16	0	29.15	0	0.00	29.75	0	166	0.00%
2023/01/16	0	26.80	0	0.00	25.35	0	100	0.00%
2023/01/13	0	25.80	0	0.00	25.25	0	100	0.00%
2022/09/27	0	25.80	0	0.00	25.65	0	45	0.00%
2022/08/24	0	27.50	0	0.00	27.00	0	79	0.00%
2022/07/04	1	26.65	0	0.00	26.50	1	217	0.46%
2022/03/01	0	0.00	1	28.60	28.85	-1	414	-0.24%
2021/12/01	0	0.00	0.1	32.85	33.00	-0.1	609	-0.02%
2021/11/26	0	31.00	0	0.00	30.70	0	529	0.00%
2021/11/25	0.1	32.07	0	0.00	32.00	0.1	497	0.02%
2021/11/01	0	0.00	1	29.55	29.60	-1	411	-0.24%
2021/10/25	0	0.00	2	30.55	29.40	-2	398	-0.50%
2021/10/19	0	0.00	1	28.80	28.75	-1	392	-0.25%
2021/10/08	3	31.80	0	0.00	31.55	3	383	0.78%
2021/10/01	0	0.00	1	31.70	31.30	-1	336	-0.30%
2021/09/24	0	0.00	2	28.75	28.95	-2	223	-0.90%
2021/09/16	1	29.60	0	0.00	29.35	1	208	0.48%
2021/09/14	1	30.05	1	30.60	30.00	0	229	0.00%
2021/06/16	0	0.00	5	33.55	33.15	-5	525	-0.95%
2021/05/28	5	31.80	0	0.00	31.65	5	495	1.01%
2021/04/29	0	0.00	13	38.72	38.35	-13	391	-3.32%
2021/04/28	13	38.35	0	0.00	39.00	13	387	3.35%
2021/04/27	2	37.90	0	0.00	37.95	2	378	0.53%
2021/04/26	0	0.00	2	39.30	39.10	-2	369	-0.54%
2021/04/23	0	0.00	1	40.10	39.85	-1	359	-0.28%
2021/04/12	2	38.28	16	37.60	37.90	-14	247	-5.67%
2021/04/09	0	0.00	5	36.34	36.45	-5	205	-2.43%
2021/01/26	1	31.95	0	0.00	31.95	1	230	0.43%
2021/01/11	6	35.01	0	0.00	34.80	6	228	2.62%
2021/01/04	1	33.10	0	0.00	33.10	1	229	0.44%
2020/12/30	0	0.00	1	32.55	32.65	-1	228	-0.44%
2020/12/09	1	34.00	0	0.00	34.10	1	382	0.26%
2020/12/02	1	32.80	0	0.00	33.05	1	674	0.15%
2020/11/13	0	0.00	3	31.80	32.10	-3	702	-0.43%
2020/11/11	1	32.10	0	0.00	32.10	1	717	0.14%
2020/09/18	5	37.80	0	0.00	37.55	5	1,368	0.37%
2020/09/17	5	37.75	0	0.00	37.55	5	1,375	0.36%
2020/09/14	0	0.00	2	38.45	39.40	-2	1,339	-0.15%
2020/09/11	2	41.75	0	0.00	39.35	2	1,307	0.15%
2020/09/10	2	41.00	0	0.00	41.30	2	1,218	0.16%
2020/09/07	3	40.47	3	38.55	38.40	0	1,110	0.00%
2020/08/28	1	38.50	0	0.00	38.00	1	992	0.10%
2020/08/24	0	0.00	10	38.60	39.75	-10	1,014	-0.99%
2020/08/21	10	37.85	0	0.00	37.50	10	1,019	0.98%
2020/08/17	1	40.40	0	0.00	39.85	1	967	0.10%
2020/08/13	1	40.00	0	0.00	40.00	1	955	0.10%
2020/08/05	0	0.00	7	43.70	43.85	-7	900	-0.78%
2020/08/04	2	41.00	2	41.60	42.40	0	805	0.00%
2020/07/22	3	38.75	0	0.00	38.55	3	688	0.44%
2020/07/21	2	41.00	0	0.00	39.50	2	667	0.30%
2020/07/20	2	39.05	0	0.00	39.15	2	636	0.31%
2020/06/19	0	0.00	1	35.70	35.40	-1	242	-0.41%
2020/06/12	0	0.00	4	33.05	34.00	-4	224	-1.78%
2020/06/10	0	0.00	4	33.55	33.65	-4	225	-1.78%
2020/06/03	2	33.55	0	0.00	33.45	2	204	0.98%
2020/06/01	2	34.00	0	0.00	32.85	2	197	1.01%
2020/05/29	4	34.61	0	0.00	33.60	4	191	2.09%
2020/05/28	1	34.90	0	0.00	34.10	1	179	0.56%
2018/04/11	0	0.00	3	40.00	40.00	-3	89	-3.35%
2018/03/30	3	41.83	0	0.00	41.00	3	89	3.34%