日揚 (6208)-第一金-彰化券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
59.4
漲跌
▼2.6
漲幅
-4.19%
成交量
1,082張
產業
上櫃電子零組件類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	58.90	59.40	-2	866	-0.23%
2024/04/17	2	61.90	0	0.00	61.50	2	845	0.24%
2024/04/16	1	60.00	0	0.00	60.90	1	839	0.12%
2024/04/15	0	0.00	1	62.20	62.50	-1	824	-0.12%
2024/04/12	1	62.90	3	63.10	62.70	-2	809	-0.25%
2024/04/11	2	62.10	4	61.95	62.00	-2	801	-0.25%
2024/04/10	1	63.40	0	0.00	64.10	1	781	0.13%
2024/04/08	3	60.80	1	61.60	61.60	2	724	0.28%
2024/04/02	1	61.30	0	0.00	62.00	1	700	0.14%
2024/03/28	1	59.00	0	0.00	59.40	1	669	0.15%
2024/03/21	0	59.40	0	0.00	59.50	0	627	0.00%
2024/03/05	0	0.00	5	60.10	60.20	-5	486	-1.03%
2023/06/27	0	0.00	10	52.80	52.80	-10	143	-6.99%
2023/06/12	2	55.00	0	0.00	54.70	2	148	1.35%
2023/03/24	0	0.00	1	53.60	53.70	-1	145	-0.69%
2023/03/13	0	0.00	1	54.70	55.40	-1	126	-0.79%
2023/03/09	5	56.50	0	0.00	56.20	5	117	4.25%
2023/03/08	1	57.00	0	0.00	56.40	1	113	0.88%
2022/08/30	2	53.95	2	54.00	53.90	0	131	0.00%
2022/05/30	0	0.00	1	49.90	50.00	-1	426	-0.23%
2022/04/06	0	0.00	0.2	58.00	58.20	-0.2	2,344	-0.01%
2022/03/11	1	55.60	0	0.00	54.90	1	2,462	0.04%
2022/01/05	4	61.70	3	59.80	58.90	1	2,577	0.04%
2022/01/04	3	63.50	4	64.25	62.10	-1	2,425	-0.04%
2021/12/30	4	62.28	4	62.08	61.20	0	1,959	0.00%
2021/12/29	15	60.25	14	60.74	63.40	1	1,621	0.06%
2021/12/27	0	0.00	1	54.00	52.50	-1	1,028	-0.10%
2021/12/22	1	52.50	0	0.00	51.60	1	998	0.10%
2021/11/23	0	0.00	1	51.80	52.50	-1	762	-0.13%
2021/11/17	5	53.50	17	52.85	53.00	-12	694	-1.73%
2021/11/16	12	52.20	0	0.00	52.50	12	553	2.17%
2021/11/04	1	48.20	1	48.60	49.20	0	367	0.00%
2021/11/02	0	0.00	1	46.15	47.00	-1	275	-0.36%
2021/08/06	0	0.00	8	43.90	43.80	-8	365	-2.19%
2021/08/04	5	42.80	0	0.00	42.85	5	412	1.21%
2021/07/20	0	0.00	2	42.35	42.20	-2	633	-0.32%
2021/07/07	5	41.90	0	0.00	41.90	5	761	0.66%
2021/06/24	0	0.00	10	40.95	41.15	-10	1,028	-0.97%
2021/06/10	0	0.00	10	40.20	40.10	-10	1,169	-0.86%
2021/05/10	0	0.00	0	45.10	43.80	0	2,498	0.00%
2021/04/28	0	0.00	1	43.45	43.45	-1	2,571	-0.04%
2021/04/27	0	43.80	0	0.00	43.60	0	2,682	0.00%
2021/04/22	1	43.90	0	0.00	43.30	1	2,934	0.03%
2021/04/12	13	43.44	8	43.08	43.10	5	3,388	0.15%
2021/04/09	9	43.25	0	0.00	43.45	9	3,367	0.27%
2021/04/08	2	44.43	0	0.00	44.55	2	3,325	0.06%
2021/04/07	1	45.20	3	44.83	45.00	-2	3,308	-0.06%
2021/04/06	2	45.43	0	0.00	45.70	2	3,255	0.06%
2021/04/01	1	42.90	0	0.00	43.30	1	3,177	0.03%
2021/03/31	1	42.70	0	0.00	42.75	1	3,169	0.03%
2021/03/29	1	42.95	0	0.00	42.70	1	3,163	0.03%
2021/03/22	0	0.00	1	43.80	43.50	-1	3,119	-0.03%
2021/03/04	2	44.10	2	43.85	43.85	0	3,353	0.00%
2021/02/26	0	0.00	40	43.56	43.60	-40	3,320	-1.20%
2021/02/24	0	0.00	3	45.10	44.35	-3	3,291	-0.09%
2021/02/23	4	45.95	0	0.00	45.45	4	3,226	0.12%
2021/02/18	2	44.60	2	45.00	45.00	0	3,018	0.00%
2021/02/17	0	0.00	3	42.60	42.50	-3	2,973	-0.10%
2021/02/04	11	43.46	5	44.61	43.50	6	2,929	0.20%
2021/02/03	3	44.18	2	43.88	44.00	1	2,769	0.04%
2021/02/02	5	42.92	6	43.06	43.50	-1	2,657	-0.04%
2021/02/01	36	42.54	34	43.00	43.00	2	2,539	0.08%
2021/01/29	20	41.47	1	41.35	41.40	19	2,345	0.81%
2021/01/28	10	40.90	0	0.00	40.90	10	2,282	0.44%
2021/01/21	2	40.60	2	39.90	39.90	0	2,300	0.00%
2021/01/20	7	41.19	4	40.38	40.80	3	2,271	0.13%
2021/01/18	0	0.00	6	39.23	39.25	-6	2,137	-0.28%
2021/01/15	6	43.59	8	42.50	39.90	-2	2,104	-0.10%
2021/01/14	3	41.90	1	41.10	41.80	2	1,886	0.11%
2021/01/12	11	40.72	11	40.74	39.90	0	1,552	0.00%
2021/01/06	1	39.85	1	39.00	38.20	0	1,527	0.00%
2020/12/29	0	0.00	4	37.08	37.10	-4	1,555	-0.26%
2020/12/28	0	0.00	2	37.05	37.10	-2	1,573	-0.13%
2020/12/16	2	37.70	0	0.00	37.70	2	2,385	0.08%
2020/12/15	2	37.60	0	0.00	37.60	2	2,427	0.08%
2020/12/11	2	38.30	0	0.00	38.30	2	2,439	0.08%
2020/12/10	4	40.24	3	40.98	39.60	1	2,390	0.04%
2020/11/25	0	0.00	1	38.35	38.10	-1	2,219	-0.05%
2020/11/11	0	0.00	2	38.55	39.00	-2	2,316	-0.09%
2020/11/09	0	0.00	6	38.11	38.40	-6	2,266	-0.26%
2020/11/06	5	38.11	0	0.00	37.65	5	2,302	0.22%
2020/11/05	3	37.75	0	0.00	37.80	3	2,309	0.13%
2020/10/15	42	39.59	42	38.68	38.30	0	2,760	0.00%
2020/10/08	0	0.00	2	37.00	36.80	-2	2,743	-0.07%
2020/09/30	24	37.44	64	36.94	37.35	-40	3,141	-1.27%
2020/09/29	42	37.80	2	38.00	37.25	40	3,266	1.22%
2020/09/25	22	39.76	22	37.72	36.30	0	3,778	0.00%
2020/09/24	1	37.15	3	38.32	39.45	-2	3,760	-0.05%
2020/09/21	0	0.00	2	36.73	36.40	-2	3,669	-0.05%
2020/09/16	0	0.00	1	36.30	36.30	-1	3,997	-0.03%
2020/09/15	0	0.00	4	35.35	35.20	-4	3,999	-0.10%
2020/09/10	0	0.00	2	35.80	35.60	-2	4,132	-0.05%
2020/09/09	9	35.18	7	35.63	35.70	2	4,194	0.05%
2020/09/03	7	36.35	0	0.00	37.35	7	4,587	0.15%
2020/08/27	0	0.00	2	37.05	37.50	-2	4,941	-0.04%
2020/08/26	0	0.00	2	37.70	37.20	-2	4,912	-0.04%
2020/08/25	2	37.15	0	0.00	37.10	2	4,877	0.04%
2020/08/20	2	34.40	0	0.00	34.40	2	4,815	0.04%
2020/08/19	2	36.00	0	0.00	35.70	2	4,777	0.04%
2020/08/12	2	37.20	0	0.00	37.15	2	4,695	0.04%
2020/08/10	0	0.00	1	36.25	36.10	-1	4,624	-0.02%
2020/08/07	2	37.80	0	0.00	37.75	2	4,573	0.04%
2020/07/29	2	34.95	2	35.33	34.95	0	4,409	0.00%
2020/07/28	2	38.05	2	37.60	35.00	0	4,384	0.00%
2020/07/27	7	38.14	4	38.49	37.30	3	4,301	0.07%
2020/07/23	4	38.23	4	38.31	38.05	0	4,136	0.00%
2020/07/21	0	0.00	5	36.50	36.40	-5	3,967	-0.13%
2020/07/20	0	0.00	1	35.30	36.30	-1	3,941	-0.03%
2020/07/17	1	37.35	0	0.00	35.75	1	3,908	0.03%
2020/07/15	0	0.00	4	36.40	36.00	-4	3,797	-0.11%
2020/07/14	0	0.00	2	36.95	36.90	-2	3,742	-0.05%
2020/07/10	7	36.84	1	37.15	36.65	6	3,589	0.17%
2020/07/09	1	37.60	2	38.53	38.00	-1	3,500	-0.03%
2020/07/08	1	42.00	0	0.00	40.80	1	3,255	0.03%
2020/07/07	12	42.16	10	41.88	42.30	2	3,080	0.06%
2020/07/06	6	39.05	0	0.00	39.05	6	2,410	0.25%
2020/07/03	1	33.45	15	35.50	35.50	-14	2,308	-0.61%
2020/07/02	0	0.00	8	32.10	32.30	-8	2,009	-0.40%
2020/07/01	0	0.00	11	30.74	30.90	-11	1,934	-0.57%
2020/06/30	4	30.29	5	30.40	30.50	-1	1,900	-0.05%
2020/06/24	9	31.92	4	30.75	30.85	5	1,790	0.28%
2020/06/17	1	31.50	1	30.95	30.90	0	1,380	0.00%
2020/06/15	15	32.40	13	32.14	30.90	2	1,235	0.16%
2020/06/12	13	30.97	0	0.00	32.10	13	1,081	1.20%
2020/06/11	0	0.00	2	28.55	29.20	-2	954	-0.21%
2020/06/10	5	33.15	2	31.80	31.65	3	869	0.34%
2020/06/09	11	32.34	1	33.60	32.85	10	788	1.27%
2020/06/08	1	32.55	0	0.00	32.75	1	590	0.17%
2020/05/26	0	0.00	1	25.85	25.70	-1	331	-0.30%
2020/05/08	2	25.40	1	25.25	25.85	1	310	0.32%
2020/04/30	1	24.50	0	0.00	24.50	1	292	0.34%
2020/03/05	1	27.30	0	0.00	27.35	1	451	0.22%
2019/11/18	0	0.00	5	27.40	27.45	-5	239	-2.09%
2019/10/28	0	0.00	1	26.45	27.30	-1	185	-0.54%
2019/10/21	1	26.15	0	0.00	26.05	1	176	0.57%
2019/02/14	0	23.40	0	0.00	23.55	0	158	0.00%
2018/11/09	5	18.80	0	0.00	18.60	5	187	2.66%
2018/06/05	0	0.00	2	30.35	29.90	-2	773	-0.26%
2018/06/01	2	30.55	0	0.00	30.50	2	781	0.26%
2018/03/07	1	30.00	0	0.00	29.50	1	1,463	0.07%
2018/03/02	0	0.00	3	30.10	29.95	-3	1,504	-0.20%
2018/01/25	2	33.95	0	0.00	33.35	2	1,900	0.11%
2018/01/24	1	33.30	1	32.80	34.40	0	1,896	0.00%
2018/01/15	5	30.25	5	30.40	30.20	0	1,724	0.00%
2018/01/10	1	31.80	0	0.00	31.60	1	1,697	0.06%