台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    79.6
  • 漲跌
    ▲1.3
  • 漲幅
    +1.66%
  • 成交量
    586
  • 產業
    上櫃 電子通路類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
茂綸 (6227)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19182.00277.0083.80-13,711-0.03%
2024/06/11179.70278.9078.10-13,731-0.03%
2024/06/07281.2500.0081.1023,7310.05%
2024/06/04892.19990.6287.60-13,700-0.03%
2024/06/03686.78190.4090.8053,4820.14%
2024/05/31283.7000.0082.6023,3820.06%
2024/05/29290.4000.0086.1023,4310.06%
2024/05/28184.10185.3086.7003,2190.00%
2024/05/2300.00172.2071.50-13,081-0.03%
2024/05/2200.00273.9072.70-23,127-0.06%
2024/05/2100.00272.0571.20-23,104-0.06%
2024/05/17573.14373.6373.4023,0790.06%
2024/05/1600.00674.8772.10-63,026-0.20%
2024/05/13164.30165.4064.5002,7500.00%
2024/05/10168.50170.0068.8002,7180.00%
2024/05/09668.2500.0068.2062,6280.23%
2024/04/2300.00163.8064.00-12,358-0.04%
2024/04/19166.5000.0066.5012,3260.04%
2024/04/18169.8000.0069.7012,3040.04%
2024/04/16168.6000.0067.3012,2660.04%
2024/04/11173.5000.0072.6012,1710.05%
2024/04/1000.00679.9579.50-62,100-0.29%
2024/04/0900.00579.8078.40-52,027-0.25%
2024/04/0800.00379.6081.80-31,861-0.16%
2024/04/03774.33374.4074.4041,8030.22%
2024/04/02267.50165.4067.7011,6200.06%
2024/04/01163.9000.0066.0011,5620.06%
2024/03/29162.70163.0062.7001,4920.00%
2024/03/28166.00166.0064.3001,4670.00%
2024/03/26165.2000.0063.0011,3650.07%
2024/03/15151.3000.0051.3019930.10%
2024/03/1200.000.157.3056.70-0.1945-0.01%
2024/03/11257.4000.0056.7029290.22%
2024/03/080.162.3000.0062.900.18970.01%
2024/03/0400.00264.1065.80-2651-0.31%
2024/02/266050.925850.1451.5023720.54%
2024/01/2200.001041.5041.45-1094-10.57%
2023/11/0800.00142.8042.15-1136-0.73%
2023/09/0800.00140.8541.00-1320-0.31%
2023/08/2400.00441.2041.05-4350-1.14%
2023/08/22146.3000.0045.8513400.29%
2023/08/0800.00245.4045.05-2350-0.57%
2023/08/04244.6000.0044.7023780.53%
2023/08/02445.0000.0044.6043761.06%
2023/07/28444.9000.0045.4543641.10%
2023/07/2000.00247.3047.50-2313-0.64%
2023/06/15143.8000.0043.9012640.38%
2023/06/13143.4500.0043.5012670.37%
2023/05/1700.00141.1041.05-1280-0.36%
2023/05/1600.00141.7041.40-1273-0.37%
2023/05/15141.90241.5041.40-1280-0.36%
2023/05/11342.58142.8041.9022810.71%
2023/04/28148.2500.0048.4012630.38%
2023/04/1000.00250.3050.50-2302-0.66%
2023/03/10148.6000.0048.4012830.35%
2023/03/09149.5500.0049.4012780.36%
2023/02/2400.00146.1046.15-1226-0.44%
2023/01/1700.00243.3543.25-2202-0.99%
2023/01/1600.00242.6543.10-2194-1.03%
2023/01/13242.1500.0041.9521861.07%
2022/12/0500.00240.3540.25-2144-1.38%
2022/11/11240.3000.0039.7021951.02%
2022/10/1400.00136.3536.85-1212-0.47%
2022/07/19136.1000.0036.5513570.28%
2022/05/121036.7000.0036.70103323.00%
2022/03/16139.00138.9038.9003450.00%
2022/01/03137.3000.0037.1515530.18%
2021/12/24138.4500.0038.7017120.14%
2021/12/23138.4500.0038.4517340.14%
2021/12/1700.00638.3038.50-6848-0.71%
2021/12/10237.0500.0037.4021,1010.18%
2021/11/2900.00235.3535.35-21,409-0.14%
2021/11/26236.1800.0035.8021,4160.14%
2021/11/23235.8500.0036.0021,4320.14%
2021/11/18234.3000.0034.2521,4300.14%
2021/11/1100.00333.1533.70-31,465-0.20%
2021/11/08329.9500.0030.3531,5590.19%
2021/10/2600.00128.9029.00-11,543-0.06%
2021/10/1300.00428.4827.40-41,505-0.27%
2021/10/0500.00234.0033.55-21,388-0.14%
2021/09/27240.63241.5542.4001,1410.00%
2021/09/24541.30141.3541.3541,1280.35%
2021/09/2200.00339.6740.50-31,086-0.28%
2021/09/17241.5000.0040.0021,0300.19%
2021/09/16243.38243.3543.6009780.00%
2021/09/15241.13144.0044.0019150.11%
2021/09/14640.97341.6042.0038480.35%
2021/09/10137.5500.0037.5515620.18%
2021/08/3100.00134.5034.80-1441-0.23%
2021/08/17234.30233.6531.8003650.00%
2021/07/2300.00131.0031.00-1239-0.42%
2021/06/0400.00129.6029.55-1672-0.15%
2021/06/03129.1500.0029.6516860.15%
2021/04/19236.20234.7033.5007790.00%
2021/03/1500.002729.7030.50-27522-5.17%
2021/03/052831.9800.0032.25284556.15%
2021/02/2400.00528.7028.70-5402-1.24%
2021/02/2200.00228.5528.60-2432-0.46%
2021/02/19127.9000.0028.7014370.23%
2021/02/18427.9100.0027.9044440.90%
2021/02/03125.3500.0025.4016180.16%
2020/12/2500.00228.5028.35-21,007-0.20%
2020/11/30128.6000.0028.5511,2230.08%
2020/11/26127.8500.0027.9011,3200.08%
2020/11/2400.00228.3027.90-21,379-0.14%
2020/11/17229.3500.0029.1021,3760.15%
2020/11/12131.1000.0031.1011,3190.08%
2020/11/101040.001037.8038.3501,2920.00%
2020/11/0500.00237.5537.55-21,239-0.16%
2020/11/04239.5000.0037.9021,2350.16%
2020/10/30636.80636.8836.5501,2020.00%
2020/10/2200.008135.0335.25-811,056-7.67%
2020/10/2100.002035.5635.60-201,052-1.90%
2020/10/20135.0500.0035.5011,0510.10%
2020/10/152535.49336.0036.40221,0082.18%
2020/10/147534.8700.0034.95759877.59%
2020/10/13235.0000.0034.7029730.21%
2020/10/123633.783633.2833.6009490.00%
2020/10/0800.00232.1532.95-2936-0.21%
2020/10/07131.3000.0031.8019330.11%
2020/10/05129.80630.1030.85-5933-0.54%
2020/09/28629.7200.0029.6069290.65%
2020/09/1800.001035.9235.00-10862-1.16%
2020/09/01334.5000.0034.4036270.48%
2020/08/284431.953432.4731.05105281.89%
2020/08/252229.912229.4529.7004310.00%
2020/08/17128.30128.7530.0003480.00%
2020/07/1500.002224.6524.30-22308-7.14%
2020/07/142225.0400.0025.00223027.28%
2020/06/1600.0010522.8822.85-105244-42.91% 大賣/鉅額交易
2020/06/159522.7400.0022.709524838.19%
2020/05/061023.6500.0022.50101895.28%
2020/02/1300.00521.6521.90-572-6.93%
2020/02/1100.00121.6021.60-172-1.38%
2020/02/06221.2500.0021.352712.80%
2019/11/1800.00122.3022.40-179-1.26%
2019/08/1900.00223.9023.95-2114-1.75%
2019/05/1700.00323.4522.85-3756-0.40%
2019/04/11128.90129.2028.9506510.00%
2019/04/10128.9000.0029.1016410.16%
2019/04/09229.8300.0029.0026220.32%
2019/04/0800.00531.0531.05-5591-0.85%
2019/04/02731.6600.0031.4575351.31%
2019/04/01230.6500.0030.8024690.43%
2018/10/0900.00122.0521.80-1937-0.11%
2018/09/10121.5000.0021.7011,1460.09%
2018/08/2800.00523.3023.00-51,151-0.43%
2018/08/2200.003523.2923.35-351,177-2.97%
2018/08/1700.00124.0523.90-11,163-0.09%
2018/08/084028.8900.0027.70401,0643.76%
2018/08/0700.001026.7428.95-101,003-1.00%
2018/08/061026.7500.0026.40109391.06%
2018/08/03127.6000.0027.2519310.11%
2018/08/01128.20129.2028.0008500.00%
2018/05/1400.00121.3021.40-1542-0.18%
2018/05/1000.00122.4522.45-1529-0.19%
2018/04/24122.3500.0022.2014810.21%
2018/04/20125.0000.0024.7514500.22%
2018/04/1600.00123.6025.15-1295-0.34%
2018/04/13125.4500.0022.9012550.39%
2018/03/3000.001420.2519.90-14125-11.19%
2018/03/28119.1000.0019.1011120.89%
2018/03/211319.4000.0019.351312010.82%
2018/02/2200.00219.0019.00-2159-1.25%
2018/02/21119.0500.0019.0011640.61%
2018/01/1000.003120.8320.80-31195-15.88%
2018/01/08121.0000.0021.2511890.53%
2018/01/041320.2000.0020.15131757.39%
茂綸 相關文章