迅杰 (6243)-第一金-彰化券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
60.9
漲跌
▼1.6
漲幅
-2.56%
成交量
615張
產業
上市半導體類股▲0.18%
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	68.20	2	67.50	67.80	-1	856	-0.12%
2024/05/31	1.1	68.63	0	0.00	68.50	1.1	868	0.13%
2024/05/30	1	65.50	1	67.00	66.00	0	827	0.00%
2024/05/29	2	67.00	2	66.80	66.80	0	774	0.00%
2024/05/27	0	0.00	3	60.37	61.70	-3	726	-0.41%
2024/05/24	1	60.20	0	0.00	60.30	1	792	0.13%
2024/05/23	1	61.40	0	0.00	60.90	1	837	0.12%
2024/05/16	0	0.00	1	59.50	59.60	-1	1,027	-0.10%
2024/05/15	0	0.00	4	59.60	59.70	-4	1,174	-0.34%
2024/05/14	2	58.50	0	0.00	58.20	2	1,234	0.16%
2024/05/08	0	0.00	1	58.30	57.90	-1	2,655	-0.04%
2024/05/06	3	58.40	0	0.00	58.90	3	2,763	0.11%
2024/04/16	2	61.70	2	60.70	60.70	0	6,344	0.00%
2024/04/01	0	0.00	2	67.95	67.00	-2	7,346	-0.03%
2024/03/29	2	67.00	2	67.95	66.30	0	7,528	0.00%
2024/03/28	1	65.20	2	65.85	66.10	-1	7,670	-0.01%
2024/03/26	2	66.76	0	0.00	65.90	2	8,013	0.03%
2024/03/22	2	67.45	3	67.90	68.50	-1	8,076	-0.01%
2024/03/21	1	69.10	0	0.00	68.70	1	8,116	0.01%
2024/03/20	1	69.50	1	70.10	69.60	0	8,183	0.00%
2024/03/19	0	71.00	0	0.00	70.80	0	8,252	0.00%
2024/03/18	1	72.40	0	0.00	71.80	1	8,292	0.01%
2024/03/15	0	0.00	2	69.05	69.90	-2	8,352	-0.02%
2024/03/14	5.1	69.94	2	69.50	69.20	3.1	8,415	0.04%
2024/03/12	0	0.00	2	70.75	71.10	-2	8,989	-0.02%
2024/03/08	2	69.55	0	0.00	69.50	2	9,266	0.02%
2024/03/06	1	72.50	0	0.00	72.40	1	9,386	0.01%
2024/03/05	0	0.00	1	74.00	74.40	-1	9,528	-0.01%
2024/02/29	2	78.35	0	0.00	77.60	2	10,285	0.02%
2024/02/26	0	0.00	1	77.30	78.20	-1	10,796	-0.01%
2024/02/23	1	77.50	0	0.00	75.90	1	10,967	0.01%
2024/02/20	0	0.00	1	78.70	78.50	-1	11,579	-0.01%
2024/02/16	0	0.00	0	80.40	81.30	0	11,690	0.00%
2024/02/15	0	0.00	0.2	79.00	78.80	-0.2	11,631	0.00%
2024/02/05	12.1	80.80	11	80.99	77.70	1	11,588	0.01%
2024/02/02	3	87.07	5	86.94	85.60	-2	11,321	-0.02%
2024/02/01	7	84.11	7	84.39	82.70	0	10,955	0.00%
2024/01/31	1	78.40	2	80.00	79.70	-1	10,627	-0.01%
2024/01/30	0	0.00	1	75.10	75.40	-1	10,534	-0.01%
2024/01/26	1.1	76.06	0	0.00	74.00	1.1	10,567	0.01%
2024/01/25	7.1	77.51	3	77.73	76.10	4.1	10,555	0.04%
2024/01/24	0	0.00	2	80.45	78.90	-2	10,504	-0.02%
2024/01/23	4	81.20	2	81.15	80.50	2	10,487	0.02%
2024/01/22	2	81.50	3	80.37	79.80	-1	10,390	-0.01%
2024/01/19	1	78.20	4	79.95	80.30	-3	10,303	-0.03%
2024/01/18	3	81.92	2	82.40	79.00	1	10,289	0.01%
2024/01/17	13	87.33	11	85.45	83.20	2	10,218	0.02%
2024/01/16	4	83.90	7	85.01	87.20	-3	9,228	-0.03%
2024/01/15	2	77.50	5	78.90	79.30	-3	8,517	-0.04%
2024/01/12	2	73.85	2	72.20	72.10	0	8,349	0.00%
2024/01/11	3	73.53	3	73.47	73.60	0	8,271	0.00%
2024/01/10	4	75.95	5	75.46	73.90	-1	8,152	-0.01%
2024/01/09	1	72.00	0	0.00	71.90	1	7,836	0.01%
2024/01/08	3	74.00	4	75.50	73.50	-1	7,768	-0.01%
2024/01/05	3	75.53	5.7	75.68	74.40	-2.7	7,598	-0.04%
2024/01/04	1	72.00	0	0.00	72.20	1	7,362	0.01%
2024/01/02	1	74.60	0	0.00	75.20	1	7,242	0.01%
2023/12/29	2.2	74.09	2	74.05	74.60	0.2	7,206	0.00%
2023/12/28	5	74.40	6	73.68	75.20	-1	7,145	-0.01%
2023/12/27	3	76.30	3	75.50	74.60	0	7,036	0.00%
2023/12/26	4	74.35	9	73.82	74.50	-5	6,790	-0.07%
2023/12/25	2.5	72.42	1	73.00	73.40	1.5	6,591	0.02%
2023/12/22	12	73.47	7	73.71	72.00	5	6,433	0.08%
2023/12/21	4	69.05	3	69.67	69.40	1	6,166	0.02%
2023/12/18	1	68.70	1	68.00	67.80	0	6,005	0.00%
2023/12/14	5	70.32	2	70.60	69.50	3	5,884	0.05%
2023/12/13	5	72.06	2	72.30	72.20	3	5,808	0.05%
2023/12/12	1	73.60	1	71.70	73.40	0	5,768	0.00%
2023/12/11	0	0.00	1	72.10	73.30	-1	5,723	-0.02%
2023/12/08	2	74.45	2	74.70	73.00	0	5,659	0.00%
2023/12/07	9	77.23	8	75.10	73.20	1	5,420	0.02%
2023/12/06	2	74.80	3	77.17	78.80	-1	5,078	-0.02%
2023/12/05	1	71.20	1	72.10	71.70	0	4,854	0.00%
2023/12/04	1	73.70	1	74.40	73.10	0	4,876	0.00%
2023/12/01	1	75.20	0	0.00	74.30	1	4,852	0.02%
2023/11/30	3	76.30	3	75.57	75.30	0	4,779	0.00%
2023/11/29	4	74.98	5	75.66	77.80	-1	4,622	-0.02%
2023/11/28	3	72.43	1	73.20	73.90	2	4,167	0.05%
2023/11/27	1	68.10	1	68.90	67.20	0	3,864	0.00%
2023/11/24	5	71.14	5	71.44	69.60	0	3,797	0.00%
2023/11/23	3	76.97	3	74.47	72.40	0	3,671	0.00%
2023/11/22	4	70.80	6	71.13	74.20	-2	3,177	-0.06%
2023/11/21	18	68.81	16	69.44	67.50	2	2,959	0.07%
2023/11/20	6	69.58	7	69.16	69.90	-1	2,838	-0.04%
2023/11/17	2	65.75	11	64.62	67.40	-9	2,507	-0.36%
2023/11/16	0	0.00	1	61.30	61.30	-1	2,259	-0.04%
2023/11/13	1	53.60	1	52.90	52.60	0	1,943	0.00%
2023/11/10	4	52.60	0	0.00	53.00	4	1,917	0.21%
2023/11/09	0	53.10	1	53.60	53.80	-1	1,886	-0.05%
2023/11/08	2	54.65	1	54.20	53.90	1	1,812	0.06%
2023/11/07	1	54.40	0	0.00	53.00	1	1,654	0.06%
2023/11/02	1	51.20	6	50.93	51.40	-5	1,406	-0.36%
2023/10/31	0	0.00	4	50.20	49.20	-4	1,364	-0.29%
2023/10/30	1	51.80	0	0.00	52.10	1	1,319	0.08%
2023/10/27	2	49.85	0	0.00	49.80	2	1,269	0.16%
2023/10/26	11	51.98	7	51.10	50.50	4	1,207	0.33%
2023/10/24	4	49.10	0	0.00	48.70	4	850	0.47%
2023/10/23	1	50.20	1	50.70	49.85	0	812	0.00%
2023/10/20	0	0.00	10	50.40	47.40	-10	737	-1.36%
2023/10/18	0	0.00	1	47.15	45.60	-1	590	-0.17%
2023/10/17	0	0.00	2	45.90	45.10	-2	580	-0.34%
2023/10/16	2	45.10	0	0.00	44.90	2	587	0.34%
2023/10/13	1	45.90	0	0.00	46.05	1	606	0.16%
2023/10/12	0	0.00	2	47.05	47.05	-2	616	-0.32%
2023/10/11	2	45.90	0	0.00	46.25	2	621	0.32%
2023/10/06	0	0.00	1	48.00	47.90	-1	622	-0.16%
2023/10/05	0	0.00	4	46.23	47.10	-4	617	-0.65%
2023/10/04	2	44.60	0	0.00	45.00	2	616	0.32%
2023/10/03	0	0.00	1	46.00	45.60	-1	629	-0.16%
2023/10/02	0	0.00	5	45.85	45.85	-5	646	-0.77%
2023/09/28	1	45.20	0	0.00	45.10	1	666	0.15%
2023/09/26	3	45.40	0	0.00	45.40	3	732	0.41%
2023/09/21	3	47.03	0	0.00	46.60	3	855	0.35%
2023/09/20	2	48.75	0	0.00	48.85	2	875	0.23%
2023/09/11	0	0.00	2	51.20	51.30	-2	1,003	-0.20%
2023/09/07	9	53.03	7	51.64	52.50	2	1,041	0.19%
2023/09/06	2	51.30	2	52.20	52.00	0	994	0.00%
2023/09/04	10	47.40	2	47.80	48.45	8	1,106	0.72%
2023/09/01	0	0.00	2	47.25	46.55	-2	1,174	-0.17%
2023/08/29	0	0.00	1	44.10	44.50	-1	1,356	-0.07%
2023/08/28	1	43.60	0	0.00	43.50	1	1,392	0.07%
2023/08/24	0	0.00	3	45.35	44.90	-3	1,437	-0.21%
2023/08/23	0	0.00	1	44.80	44.85	-1	1,451	-0.07%
2023/08/21	1	44.00	0	0.00	44.05	1	1,480	0.07%
2023/08/17	2	44.60	4	44.60	44.55	-2	1,520	-0.13%
2023/08/16	1	42.75	0	0.00	43.70	1	1,576	0.06%
2023/08/11	1	43.80	0	0.00	43.80	1	1,779	0.06%
2023/08/10	1	44.05	0	0.00	44.10	1	1,835	0.05%
2023/08/09	0	0.00	10	45.50	45.40	-10	1,842	-0.54%
2023/08/08	3	45.70	0	0.00	45.50	3	1,860	0.16%
2023/08/04	11	45.53	9	46.10	47.10	2	2,010	0.10%
2023/08/02	4	44.43	0	0.00	44.10	4	2,081	0.19%
2023/08/01	1	45.90	0	0.00	45.60	1	2,155	0.05%
2023/07/31	2	47.00	8	47.85	47.00	-6	2,151	-0.28%
2023/07/28	1	46.60	0	0.00	46.80	1	2,145	0.05%
2023/07/27	2	47.48	0	0.00	47.35	2	2,140	0.09%
2023/07/26	5	46.78	0	0.00	46.40	5	2,140	0.23%
2023/07/21	2	47.90	0	0.00	48.30	2	2,117	0.09%
2023/07/20	0	0.00	5	49.14	49.10	-5	2,116	-0.24%
2023/07/19	0	0.00	1	48.30	47.70	-1	2,112	-0.05%
2023/07/18	2	48.60	0	0.00	47.75	2	2,112	0.09%
2023/07/13	0	0.00	2	51.30	50.10	-2	2,131	-0.09%
2023/07/12	5	50.50	3	52.30	50.20	2	2,130	0.09%
2023/07/11	0	0.00	1	51.70	51.90	-1	2,124	-0.05%
2023/07/10	0	0.00	10	51.73	51.10	-10	2,125	-0.47%
2023/07/07	2	49.60	0	0.00	49.55	2	2,133	0.09%
2023/07/06	2	51.10	1	52.30	51.00	1	2,119	0.05%
2023/07/05	8	52.60	0	0.00	52.00	8	2,109	0.38%
2023/07/04	9	54.37	0	54.70	54.50	9	2,073	0.43%
2023/07/03	0	0.00	7	55.14	55.20	-7	2,044	-0.34%
2023/06/30	7	54.26	1	55.10	54.10	6	2,007	0.30%
2023/06/29	1	54.10	2	55.20	55.30	-1	1,991	-0.05%
2023/06/28	0	0.00	1	53.10	53.30	-1	1,931	-0.05%
2023/06/27	1	52.40	1	54.30	51.50	0	1,914	0.00%
2023/06/26	1	52.00	3	53.10	53.50	-2	1,863	-0.11%
2023/06/21	3	52.40	11	52.95	52.30	-8	1,907	-0.42%
2023/06/20	19	52.43	8	51.80	51.60	11	1,892	0.58%
2023/06/19	3	51.60	12	52.53	52.30	-9	1,889	-0.48%
2023/06/16	5	51.60	5	52.40	52.10	0	1,898	0.00%
2023/06/09	8	51.46	6	51.40	51.00	2	1,925	0.10%
2023/06/08	14	57.01	18	56.44	51.80	-4	1,879	-0.21%
2023/06/07	14	54.09	5	55.40	53.90	9	1,751	0.51%
2023/06/06	3	49.95	4	50.48	52.50	-1	1,733	-0.06%
2023/06/05	0	0.00	2.9	52.30	52.30	-2.9	1,649	-0.18%
2023/06/02	9	44.42	9	46.22	47.55	0	1,620	0.00%
2023/06/01	1	44.45	11	44.08	44.85	-10	1,565	-0.64%
2023/05/31	11	43.65	0	0.00	43.80	11	1,531	0.72%
2023/05/30	6	43.10	6	43.80	43.85	0	1,515	0.00%
2023/05/26	0	0.00	5	43.30	42.55	-5	1,470	-0.34%
2023/05/25	5	42.95	0	0.00	42.55	5	1,458	0.34%
2023/05/24	0	0.00	11	43.69	42.70	-11	1,447	-0.76%
2023/05/23	6	43.25	0	0.00	42.80	6	1,431	0.42%
2023/05/22	5	43.75	7	44.32	43.50	-2	1,409	-0.14%
2023/05/19	16	42.46	35	43.04	44.00	-19	1,354	-1.40%
2023/05/18	19	42.42	5	43.36	43.15	14	1,322	1.06%
2023/05/17	20	43.28	7	44.29	42.40	13	1,273	1.02%
2023/05/16	0	0.00	12	41.15	41.65	-12	1,150	-1.04%
2023/05/15	18	38.98	14	38.35	38.35	4	1,093	0.37%
2023/05/11	9	40.39	4	41.61	40.10	5	1,068	0.47%
2023/05/10	3	41.85	0	0.00	41.20	3	1,035	0.29%
2023/05/09	5	39.50	5	40.15	41.00	0	942	0.00%
2023/04/24	0	0.00	1	36.40	36.35	-1	782	-0.13%
2023/04/13	1	39.20	1	39.05	38.40	0	697	0.00%
2023/04/12	1	38.25	0	0.00	39.15	1	685	0.15%
2023/04/07	0	0.00	3	36.95	36.40	-3	646	-0.46%
2023/04/06	3	36.20	0	0.00	36.50	3	642	0.47%
2023/03/17	3	36.98	3	36.30	36.05	0	556	0.00%
2023/03/15	0	38.00	0	0.00	38.20	0	549	0.00%
2023/02/08	0	0.00	2	32.30	31.05	-2	322	-0.62%
2023/01/16	0	29.00	0	0.00	28.15	0	292	0.00%
2022/09/27	0	27.50	0	0.00	25.80	0	158	0.00%
2022/09/23	0	0.00	1	27.65	27.55	-1	163	-0.61%
2022/09/20	1	28.60	0	0.00	28.60	1	169	0.59%
2022/09/05	0	30.95	0	0.00	30.00	0	198	0.00%
2022/07/14	0	0.00	1	31.35	31.65	-1	380	-0.26%
2022/07/13	0	0.00	5	30.54	30.55	-5	383	-1.30%
2022/07/12	1	28.90	0	0.00	29.00	1	384	0.26%
2022/06/16	0	0.00	1	42.30	39.80	-1	738	-0.14%
2022/06/15	1	42.50	0	0.00	41.35	1	737	0.14%
2022/06/10	0	0.00	1	45.05	44.40	-1	738	-0.14%
2022/06/09	1	43.80	0	0.00	43.50	1	705	0.14%
2022/04/13	0	0.00	8	46.86	46.50	-8	760	-1.05%
2022/04/06	0	0.00	1	52.20	50.00	-1	844	-0.12%
2022/04/01	2	56.00	2	56.20	52.90	0	912	0.00%
2022/03/31	3	54.10	0	0.00	53.90	3	836	0.36%
2022/03/29	0	46.40	1	46.60	46.45	-1	740	-0.13%
2022/03/25	1	46.20	0	0.00	45.85	1	782	0.13%
2022/03/16	0	42.26	0	0.00	41.50	0	1,391	0.00%
2022/03/09	1	42.00	0	0.00	42.30	1	2,324	0.04%
2022/03/07	2	42.25	0	0.00	42.55	2	2,589	0.08%
2022/03/04	2	45.05	0	0.00	44.80	2	2,695	0.07%
2022/03/01	0	44.95	0	0.00	45.10	0	3,326	0.00%
2022/02/21	0	0.00	2	47.20	46.90	-2	3,553	-0.06%
2022/02/16	0	0.00	1	49.05	48.80	-1	3,590	-0.03%
2022/01/14	1	48.60	0	0.00	49.50	1	4,095	0.02%
2022/01/07	1	51.80	0	0.00	52.00	1	4,074	0.02%
2022/01/04	2	56.85	0	0.00	56.50	2	4,031	0.05%
2021/12/30	1	60.00	0	0.00	59.00	1	4,009	0.02%
2021/12/29	3	63.20	1	62.70	62.60	2	3,975	0.05%
2021/12/28	0	0.00	2	61.80	63.80	-2	3,939	-0.05%
2021/12/24	0	0.00	11	61.01	60.00	-11	3,857	-0.29%
2021/12/23	1	59.10	0	0.00	58.90	1	3,819	0.03%
2021/12/17	9	59.33	0	0.00	58.60	9	3,760	0.24%
2021/12/16	10	62.39	6	63.07	62.00	4	3,700	0.11%
2021/12/15	2	62.00	0	0.00	62.10	2	3,676	0.05%
2021/12/14	3	63.87	0	0.00	61.40	3	3,619	0.08%
2021/12/13	0	0.00	3	69.23	68.00	-3	3,516	-0.09%
2021/12/10	6	71.10	8	69.86	70.40	-2	3,464	-0.06%
2021/12/09	7	67.89	1	68.50	70.70	6	3,190	0.19%
2021/12/08	0	0.00	1	65.60	64.30	-1	3,041	-0.03%
2021/12/07	6	67.82	11	66.05	63.80	-5	2,955	-0.17%
2021/12/06	13	72.32	11	72.44	70.60	2	2,790	0.07%
2021/12/03	9	68.87	5	69.30	70.00	4	2,581	0.15%
2021/12/02	2	70.90	1	70.20	71.00	1	2,355	0.04%
2021/12/01	1	63.60	4	63.18	64.60	-3	2,270	-0.13%
2021/11/30	4	58.20	3	58.87	58.80	1	2,119	0.05%
2021/11/29	6	59.98	7	58.16	57.10	-1	2,070	-0.05%
2021/11/26	6	57.30	17	55.79	55.40	-11	1,869	-0.59%
2021/11/25	11	54.64	4	55.40	55.40	7	1,548	0.45%
2021/11/24	3	48.57	7	48.80	50.40	-4	1,490	-0.27%
2021/11/23	7	49.50	3	48.63	49.50	4	1,412	0.28%
2021/11/22	0	0.00	16	45.20	45.00	-16	1,297	-1.23%
2021/11/19	0	0.00	2	44.60	44.50	-2	1,311	-0.15%
2021/11/18	0	0.00	6	46.20	44.95	-6	1,326	-0.45%
2021/11/12	0	0.00	0.5	43.95	43.95	-0.5	1,343	-0.04%
2021/11/11	6	45.37	0	0.00	45.00	6	1,361	0.44%
2021/11/10	20	49.70	0	0.00	47.30	20	1,369	1.46%
2021/11/08	0	0.00	7.9	43.16	42.50	-7.9	1,398	-0.57%
2021/11/05	1.1	48.12	0	0.00	46.45	1.1	1,443	0.07%
2021/10/26	1	20.25	20	21.25	20.70	-19	1,369	-1.39%
2021/10/25	0	0.00	5	19.83	20.10	-5	1,363	-0.37%
2021/10/22	28	21.29	0	0.00	21.00	28	1,390	2.01%
2021/10/21	0	0.00	1	21.15	21.15	-1	1,349	-0.07%
2021/10/20	0	0.00	2	17.70	19.25	-2	1,377	-0.15%
2021/10/18	2	17.30	0	0.00	17.00	2	1,731	0.12%
2021/10/14	0	0.00	1	17.05	17.05	-1	2,066	-0.05%
2021/10/13	0	0.00	2	17.70	17.50	-2	2,101	-0.10%
2021/10/12	2	17.40	0	0.00	17.35	2	2,162	0.09%
2021/09/24	0	0.00	5	17.66	18.10	-5	2,634	-0.19%
2021/09/23	5	17.90	0	0.00	17.60	5	2,632	0.19%
2021/09/15	1	18.20	0	0.00	18.15	1	2,637	0.04%
2021/09/10	0	0.00	3	20.10	20.15	-3	2,617	-0.11%
2021/08/26	3	21.40	0	0.00	22.20	3	2,526	0.12%
2021/08/23	0	0.00	5	19.20	19.70	-5	2,472	-0.20%
2021/08/20	5	18.50	0	0.00	18.90	5	2,461	0.20%
2021/08/17	6	19.30	5	19.65	18.75	1	2,441	0.04%
2021/08/12	5	20.00	0	0.00	20.00	5	2,417	0.21%
2021/08/11	0	0.00	1	20.70	19.95	-1	2,414	-0.04%
2021/08/03	3	24.57	1	24.75	24.20	2	2,287	0.09%
2021/08/02	0	0.00	1	23.85	23.75	-1	2,263	-0.04%
2021/07/30	1	24.20	0	0.00	23.65	1	2,264	0.04%
2021/07/28	1	23.00	4	24.59	23.20	-3	2,229	-0.13%
2021/07/27	4	26.10	1	25.50	25.05	3	2,199	0.14%
2021/07/26	3	25.83	8	26.50	26.90	-5	2,165	-0.23%
2021/07/23	10	26.43	10	26.48	26.00	0	2,110	0.00%
2021/07/22	6	25.83	22	27.66	28.00	-16	1,971	-0.81%
2021/07/21	7	25.36	5	25.70	25.70	2	1,755	0.11%
2021/07/20	0	0.00	12	21.14	23.40	-12	1,569	-0.76%
2021/07/16	5	21.65	0	0.00	21.80	5	1,559	0.32%
2021/07/15	7	20.80	0	0.00	22.60	7	1,510	0.46%
2021/07/14	29	21.88	23	22.85	22.95	6	1,409	0.43%
2021/07/13	1	20.90	0	0.00	20.90	1	1,232	0.08%
2021/07/06	0	0.00	2	16.65	16.60	-2	1,361	-0.15%
2021/07/05	2	17.15	0	0.00	17.20	2	1,418	0.14%
2021/06/28	0	0.00	10	16.05	16.05	-10	1,617	-0.62%
2021/06/25	0	0.00	6	16.55	16.35	-6	1,649	-0.36%
2021/06/24	0	0.00	1	16.20	16.55	-1	1,670	-0.06%
2021/06/23	1	15.95	0	0.00	16.05	1	1,690	0.06%
2021/06/17	0	0.00	1	16.75	17.00	-1	1,834	-0.05%
2021/06/16	1	16.55	0	0.00	16.35	1	1,890	0.05%
2021/06/15	20	17.05	0	0.00	16.90	20	1,940	1.03%
2021/06/11	3	17.00	9	17.30	16.90	-6	2,033	-0.29%
2021/06/10	12	17.06	0	0.00	17.10	12	2,095	0.57%
2021/06/01	1	17.45	0	0.00	17.60	1	2,223	0.04%
2021/05/28	0	0.00	1	16.65	16.65	-1	2,214	-0.05%
2021/05/27	1	16.25	0	0.00	16.50	1	2,224	0.04%
2021/05/21	0	0.00	3	16.20	16.10	-3	2,341	-0.13%
2021/05/20	3	15.38	0	0.00	15.15	3	2,368	0.13%
2021/05/17	0	0.00	1	13.80	13.55	-1	2,371	-0.04%
2021/05/13	1	14.95	0	0.00	15.00	1	2,362	0.04%
2021/05/07	0	0.00	8	17.80	18.10	-8	2,402	-0.33%
2021/05/05	8	17.60	0	0.00	16.90	8	2,383	0.34%
2021/04/27	0	0.00	1	19.80	19.80	-1	2,344	-0.04%
2021/04/22	20	20.80	0	0.00	20.80	20	2,457	0.81%
2021/04/21	1	23.25	0	0.00	23.10	1	2,365	0.04%
2021/04/16	20	25.00	0	0.00	24.65	20	2,407	0.83%
2021/04/09	2	25.28	0	0.00	24.30	2	2,379	0.08%
2021/04/08	0	0.00	1	24.75	25.20	-1	2,318	-0.04%
2021/04/07	1	23.60	0	0.00	23.50	1	2,276	0.04%
2021/04/01	0	0.00	7	23.40	23.25	-7	2,349	-0.30%
2021/03/31	7	22.66	1.1	22.92	23.80	5.9	2,291	0.26%
2021/03/30	1	21.75	0	0.00	22.30	1	2,227	0.04%
2021/03/25	0	21.50	0	0.00	20.35	0	2,151	0.00%
2021/03/17	0.1	21.20	0	0.00	20.85	0.1	1,914	0.01%
2021/03/15	0	0.00	2	18.43	18.60	-2	1,804	-0.11%
2021/03/12	1	17.70	0	0.00	18.40	1	1,777	0.06%
2021/02/25	1	17.80	0	0.00	16.85	1	1,864	0.05%
2021/02/02	0	0.00	3	14.93	15.00	-3	1,740	-0.17%
2021/01/29	3	17.20	4	16.60	17.40	-1	1,671	-0.06%
2021/01/27	4	16.10	0	0.00	16.25	4	1,633	0.24%
2020/12/29	0	0.00	7	14.25	14.30	-7	991	-0.71%
2020/12/25	7	13.05	0	0.00	12.90	7	859	0.81%
2020/12/21	0	0.00	13	13.25	13.10	-13	863	-1.50%
2020/12/14	0	0.00	2	13.15	13.25	-2	866	-0.23%
2020/12/10	10	13.53	0	0.00	13.00	10	863	1.16%
2020/12/09	3	13.90	0	0.00	13.65	3	857	0.35%
2020/12/08	0	0.00	8	14.45	14.45	-8	870	-0.92%
2020/11/30	8	13.20	0	0.00	13.15	8	881	0.91%
2020/09/23	0	0.00	7	12.30	12.60	-7	1,570	-0.45%
2020/09/22	0	0.00	5	12.35	12.20	-5	1,562	-0.32%
2020/09/15	0	0.00	5	12.75	12.70	-5	1,519	-0.33%
2020/09/11	12	13.50	0	0.00	12.75	12	1,504	0.80%
2020/09/01	5	12.60	0	0.00	12.20	5	1,230	0.41%
2020/08/25	0	0.00	34	10.95	11.10	-34	1,153	-2.95%
2020/08/20	0	0.00	50	10.53	10.60	-50	1,133	-4.41%
2020/08/19	0	0.00	5	11.71	11.65	-5	1,110	-0.45%
2020/08/14	5	12.30	0	0.00	12.20	5	1,084	0.46%
2020/08/06	0	0.00	10	12.49	12.35	-10	957	-1.04%
2020/08/05	84	12.59	0	0.00	13.05	84	907	9.26%
2020/07/31	10	11.30	0	0.00	11.50	10	692	1.44%
2020/07/21	0	0.00	4	11.00	11.00	-4	579	-0.69%
2020/07/20	6	11.81	0	0.00	11.85	6	545	1.10%
2020/05/25	0	0.00	1	8.96	9.20	-1	233	-0.43%
2020/03/20	0	5.73	0	0.00	5.76	0	243	0.00%
2020/02/20	0	0.00	1	9.50	9.49	-1	236	-0.42%
2019/12/11	1	10.60	0	0.00	11.00	1	289	0.35%
2019/09/20	0	0.00	2	11.35	11.35	-2	243	-0.82%
2019/01/10	2	9.60	0	0.00	9.52	2	71	2.78%
2018/06/12	0	0.00	3	15.00	15.00	-3	207	-1.44%
2018/05/25	1	15.40	0	0.00	15.30	1	201	0.50%
2018/05/24	2	15.93	0	0.00	15.95	2	203	0.98%
2018/03/28	0	15.80	0	0.00	15.65	0	275	0.00%
2018/01/02	0	0.00	2	18.70	19.05	-2	1,778	-0.11%