台表科 (6278)-第一金-彰化券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
109.0
漲跌
▲1.5
漲幅
+1.40%
成交量
1,813張
產業
上市光電類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	107.00	1	108.50	107.50	0	2,494	0.00%
2024/04/16	3	107.17	0	0.00	105.50	3	2,467	0.12%
2024/04/11	0	0.00	1	112.00	109.00	-1	2,346	-0.04%
2024/04/10	1	109.00	0	0.00	109.00	1	2,292	0.04%
2024/04/09	0	0.00	6	109.50	109.00	-6	2,277	-0.26%
2024/04/08	1	107.50	4	109.88	110.50	-3	2,251	-0.13%
2024/04/03	1	109.50	2.9	110.03	110.00	-1.9	2,220	-0.09%
2024/03/29	6	109.42	2	108.75	108.50	4	2,163	0.18%
2024/03/28	0	0.00	7	106.50	105.50	-7	2,084	-0.34%
2024/03/27	0	0.00	1	105.00	104.50	-1	2,052	-0.05%
2024/03/26	1	102.50	0	0.00	103.00	1	2,066	0.05%
2024/03/25	7	104.00	0	0.00	104.00	7	2,086	0.34%
2024/03/21	1	108.00	1	107.01	107.00	0	2,070	0.00%
2024/03/20	4.1	108.27	3	106.50	106.00	1.1	2,010	0.05%
2024/03/19	3.8	111.87	4	112.13	112.00	-0.2	1,868	-0.01%
2024/03/18	1	106.00	2	107.50	108.00	-1	1,705	-0.06%
2024/03/14	1	109.50	6	109.42	110.00	-5	1,627	-0.31%
2024/03/13	0	0.00	13.2	106.10	107.50	-13.2	1,533	-0.86%
2024/03/11	0	100.00	3	100.83	102.00	-3	1,453	-0.21%
2024/03/07	2	97.70	1	99.90	96.50	1	1,426	0.07%
2024/03/06	1	97.50	0	0.00	97.80	1	1,409	0.07%
2024/03/04	0	0.00	1	96.90	97.30	-1	1,528	-0.07%
2024/02/27	1	96.70	0.1	97.00	96.10	0.9	1,597	0.05%
2024/02/23	0	0.00	3	96.50	96.40	-3	1,608	-0.19%
2024/02/22	1	95.70	1	96.50	96.60	0	1,614	0.00%
2024/02/21	0.2	95.60	0	0.00	95.30	0.2	1,612	0.01%
2024/02/15	0	0.00	1	93.50	94.40	-1	1,618	-0.06%
2024/02/05	0	0.00	6	92.20	92.50	-6	1,616	-0.37%
2024/02/01	6	93.07	0	0.00	93.30	6	1,649	0.36%
2024/01/31	0	0.00	3	92.60	92.70	-3	1,656	-0.18%
2024/01/26	2	93.20	6	92.90	93.10	-4	1,682	-0.24%
2024/01/22	0	92.30	0	0.00	92.20	0	1,761	0.00%
2024/01/19	0	0.00	1	91.10	91.60	-1	1,753	-0.06%
2024/01/18	4	89.95	0	0.00	90.30	4	1,744	0.23%
2024/01/17	1	92.70	0	0.00	91.60	1	1,717	0.06%
2024/01/16	0	0.00	4	93.50	93.40	-4	1,700	-0.24%
2024/01/10	4	92.55	3	92.80	92.80	1	1,726	0.06%
2024/01/09	0	0.00	1	93.40	93.40	-1	1,722	-0.06%
2024/01/08	2	93.90	2	94.00	94.00	0	1,724	0.00%
2024/01/04	4	94.30	2	94.70	94.70	2	1,725	0.12%
2024/01/03	6	95.05	1	95.50	95.50	5	1,721	0.29%
2024/01/02	7	94.70	6	95.90	95.90	1	1,714	0.06%
2023/12/29	0	0.00	7	95.90	95.90	-7	1,699	-0.41%
2023/12/26	1.1	93.12	0	0.00	93.60	1.1	1,672	0.07%
2023/12/22	5	94.22	0	0.00	93.80	5	1,654	0.30%
2023/12/20	1	94.50	8	95.88	94.80	-7	1,593	-0.44%
2023/12/19	7	92.06	2	92.95	93.00	5	1,551	0.32%
2023/12/18	2	93.10	1	93.60	93.10	1	1,513	0.07%
2023/12/15	0	0.00	2	94.60	93.70	-2	1,508	-0.13%
2023/12/13	2	93.75	0	0.00	93.30	2	1,499	0.13%
2023/12/12	6	95.33	0	0.00	95.30	6	1,500	0.40%
2023/12/11	4	96.45	0	0.00	96.40	4	1,505	0.27%
2023/12/08	0	0.00	7	97.00	97.10	-7	1,508	-0.46%
2023/12/07	2	95.50	12	96.36	95.50	-10	1,494	-0.67%
2023/12/06	8	94.66	0	0.00	94.80	8	1,472	0.54%
2023/12/05	0	0.00	2	98.45	98.60	-2	1,421	-0.14%
2023/12/01	1.1	97.32	2	97.00	97.00	-0.9	1,353	-0.07%
2023/11/30	7	97.69	6.1	97.54	97.30	0.9	1,343	0.07%
2023/11/28	0	95.10	3	94.20	95.10	-3	1,197	-0.25%
2023/11/27	2	92.80	0	0.00	92.80	2	1,157	0.17%
2023/11/24	2	93.65	0	0.00	94.40	2	1,130	0.18%
2023/11/22	1	92.10	0	0.00	92.50	1	1,058	0.09%
2023/11/14	1	91.70	0.1	91.90	91.70	1	993	0.10%
2023/11/10	0	0.00	1	92.60	92.40	-1	972	-0.10%
2023/11/06	1	92.00	0	0.00	92.50	1	974	0.10%
2023/11/02	0.1	92.90	0	0.00	93.00	0.1	983	0.01%
2023/11/01	5	93.66	4	93.85	93.90	1	977	0.10%
2023/10/31	4	92.35	4	93.45	91.40	0	960	0.00%
2023/10/26	0	0.00	1	88.90	88.70	-1	914	-0.11%
2023/10/25	1	89.60	0	0.00	89.50	1	921	0.11%
2023/10/19	2	88.25	0	0.00	88.80	2	1,018	0.20%
2023/10/18	0	0.00	1	89.50	88.70	-1	1,204	-0.08%
2023/10/16	0	0.00	1	90.90	90.50	-1	1,308	-0.08%
2023/09/26	2	91.60	0	0.00	91.30	2	1,554	0.13%
2023/09/20	7	96.09	0	0.00	93.20	7	1,552	0.45%
2023/09/19	0.1	95.70	0.5	95.80	96.40	-0.4	1,543	-0.03%
2023/09/18	0	0.00	0.5	96.00	95.60	-0.5	1,535	-0.03%
2023/09/15	0	0.00	6	95.17	95.60	-6	1,533	-0.39%
2023/09/13	6	94.10	0	0.00	93.30	6	1,553	0.39%
2023/09/12	0	0.00	7	94.23	93.90	-7	1,567	-0.45%
2023/09/08	6	93.70	2.3	94.49	93.70	3.7	1,608	0.23%
2023/09/06	0	0.00	6	93.50	93.40	-6	1,624	-0.37%
2023/08/31	0	0.00	2	91.70	91.70	-2	1,621	-0.12%
2023/08/28	0	0.00	1	90.20	90.20	-1	1,655	-0.06%
2023/08/18	0	0.00	1	90.70	89.50	-1	1,710	-0.06%
2023/08/11	0	0.00	1	90.20	90.20	-1	1,673	-0.06%
2023/08/10	2	88.60	0	0.00	89.80	2	1,665	0.12%
2023/08/09	0	0.00	5	89.80	89.80	-5	1,665	-0.30%
2023/08/08	10	89.93	0	0.00	89.20	10	1,666	0.60%
2023/08/07	0	0.00	14	92.06	92.50	-14	1,645	-0.85%
2023/08/04	0	0.00	1	91.00	91.00	-1	1,640	-0.06%
2023/08/02	0	0.00	1	90.50	90.30	-1	1,638	-0.06%
2023/08/01	2	91.50	0	0.00	91.00	2	1,640	0.12%
2023/07/31	1	89.70	0	0.00	90.40	1	1,631	0.06%
2023/07/27	1	89.70	2	89.90	90.20	-1	1,644	-0.06%
2023/07/26	3	89.00	0	0.00	89.00	3	1,633	0.18%
2023/07/25	2	88.65	0	0.00	88.40	2	1,627	0.12%
2023/07/24	18	91.10	1	89.10	89.10	17	1,601	1.06%
2023/07/21	10	95.10	10	95.09	92.80	0	1,561	0.00%
2023/07/20	3	93.13	27	95.46	96.40	-24	1,385	-1.73%
2023/07/18	5	88.22	1	88.80	88.80	4	1,263	0.32%
2023/07/17	0	0.00	0.3	88.22	88.20	-0.3	1,256	-0.02%
2023/07/14	1	89.60	0	0.00	89.50	1	1,264	0.08%
2023/07/13	2	90.65	2	91.25	90.20	0	1,276	0.00%
2023/07/12	8	99.51	1	99.90	99.50	7	1,216	0.58%
2023/07/10	1	99.10	3	98.80	98.80	-2	1,203	-0.17%
2023/07/07	4	98.85	2	98.50	98.50	2	1,217	0.16%
2023/06/29	2	99.95	2	100.00	99.40	0	1,418	0.00%
2023/06/27	5	99.18	0	0.00	99.30	5	1,446	0.35%
2023/06/26	4	100.00	6.3	100.40	99.90	-2.3	1,460	-0.16%
2023/06/21	4	101.00	5	101.40	101.00	-1	1,491	-0.07%
2023/06/20	4	99.70	6	100.97	100.50	-2	1,500	-0.13%
2023/06/19	4	100.50	5	101.50	100.00	-1	1,494	-0.07%
2023/06/16	0	0.00	1	99.50	100.50	-1	1,477	-0.07%
2023/06/15	4	99.70	4	100.20	98.90	0	1,468	0.00%
2023/06/13	7	100.71	3	101.00	100.50	4	1,450	0.28%
2023/06/12	0	0.00	8	101.50	102.00	-8	1,449	-0.55%
2023/06/08	1	98.30	0	0.00	99.30	1	1,489	0.07%
2023/06/06	3	99.10	2	100.00	99.60	1	1,540	0.06%
2023/06/01	5	98.84	1	99.60	99.10	4	1,615	0.25%
2023/05/30	0	0.00	3	101.50	101.50	-3	1,602	-0.19%
2023/05/26	0	0.00	1	100.00	99.90	-1	1,653	-0.06%
2023/05/25	0	0.00	1	100.50	99.90	-1	1,691	-0.06%
2023/05/18	0	0.00	1	97.30	97.50	-1	1,897	-0.05%
2023/05/03	2	97.50	12	96.25	96.40	-10	2,278	-0.44%
2023/04/28	2	99.00	0	0.00	98.50	2	2,325	0.09%
2023/04/21	0	0.00	4	100.49	98.10	-4	2,310	-0.17%
2023/04/20	1	100.00	0	0.00	100.00	1	2,300	0.04%
2023/04/19	4	99.00	0	0.00	98.80	4	2,293	0.17%
2023/04/18	13	102.38	0	0.00	101.50	13	2,275	0.57%
2023/04/17	0	0.00	4	104.50	104.50	-4	2,257	-0.18%
2023/04/14	4	101.50	6	103.00	102.50	-2	2,240	-0.09%
2023/04/12	7	100.93	1	102.50	101.00	6	2,207	0.27%
2023/04/11	20	100.75	27	100.47	101.50	-7	2,183	-0.32%
2023/04/10	2	96.60	1	96.60	98.00	1	2,132	0.05%
2023/04/07	17	98.65	1	98.20	97.30	16	2,112	0.76%
2023/04/06	0	0.00	16	99.48	100.00	-16	2,048	-0.78%
2023/03/30	0	0.00	2	96.50	96.70	-2	1,952	-0.10%
2023/03/29	1	95.20	3	95.50	95.50	-2	1,937	-0.10%
2023/03/28	0	0.00	4	95.65	94.90	-4	1,937	-0.21%
2023/03/27	2	96.10	0	0.00	96.00	2	1,923	0.10%
2023/03/24	1	94.80	3	95.07	95.30	-2	1,909	-0.10%
2023/03/23	1	93.50	0	0.00	94.10	1	1,876	0.05%
2023/03/22	2	93.80	0	0.00	93.80	2	1,866	0.11%
2023/03/21	0	0.00	7	93.07	93.30	-7	1,861	-0.38%
2023/03/17	1	91.20	0	0.00	91.20	1	1,882	0.05%
2023/03/16	8	92.35	6	93.20	91.10	2	1,873	0.11%
2023/03/14	2	92.80	0	0.00	92.70	2	1,855	0.11%
2023/03/13	1	92.70	2	92.65	92.70	-1	1,844	-0.05%
2023/03/10	0	0.00	0	92.00	91.80	0	1,813	0.00%
2023/03/09	0	0.00	5.5	92.09	91.80	-5.5	1,810	-0.30%
2023/03/07	0	0.00	1.3	90.68	90.70	-1.3	1,776	-0.07%
2023/03/06	2	90.50	0	0.00	90.90	2	1,753	0.11%
2023/03/03	0.5	89.70	0	0.00	89.90	0.5	1,733	0.03%
2023/03/01	1	88.90	1	88.70	88.70	0	1,722	0.00%
2023/02/22	1	88.50	0	0.00	88.70	1	1,645	0.06%
2023/02/21	5	87.92	0	0.00	88.40	5	1,641	0.30%
2023/02/20	1	86.40	1	87.30	87.40	0	1,616	0.00%
2023/02/16	1	85.40	0	0.00	86.20	1	1,577	0.06%
2023/02/15	0	0.00	0.1	85.40	85.00	-0.1	1,572	-0.01%
2023/02/14	1	87.60	0	0.00	87.50	1	1,517	0.07%
2023/02/10	1	87.20	0	0.00	86.90	1	1,537	0.07%
2023/02/09	1	88.70	0	0.00	88.50	1	1,520	0.07%
2023/02/08	2	89.10	0	0.00	89.20	2	1,530	0.13%
2023/02/07	3.3	88.55	2	88.50	89.40	1.3	1,516	0.09%
2023/02/03	8	94.10	6	94.70	93.50	2	1,524	0.13%
2023/02/02	11.1	92.88	2	93.15	93.30	9.1	1,504	0.60%
2023/02/01	2	91.25	2	92.10	91.90	0	1,434	0.00%
2023/01/03	1	89.30	0	0.00	89.60	1	1,472	0.07%
2022/12/21	1	93.20	6	92.10	92.10	-5	1,646	-0.30%
2022/12/13	0	0.00	9	98.00	97.50	-9	1,723	-0.52%
2022/12/09	3	95.40	1	95.80	95.80	2	1,725	0.12%
2022/12/08	0	0.00	1	96.50	97.60	-1	1,705	-0.06%
2022/12/06	9	97.34	0	0.00	96.60	9	1,724	0.52%
2022/12/01	5	97.40	7	98.00	97.10	-2	1,794	-0.11%
2022/11/30	0	0.00	2	94.50	95.80	-2	1,902	-0.11%
2022/11/25	5	93.00	0	0.00	93.00	5	1,922	0.26%
2022/11/24	0	0.00	5	94.10	94.30	-5	1,968	-0.25%
2022/11/22	0	0.00	1	93.00	93.20	-1	2,009	-0.05%
2022/11/21	0	0.00	1	93.50	93.50	-1	2,043	-0.05%
2022/11/18	5	94.00	1	94.00	93.60	4	2,062	0.19%
2022/11/16	1	93.30	7	93.26	93.60	-6	2,083	-0.29%
2022/11/15	5	92.50	5	93.00	92.60	0	2,106	0.00%
2022/11/14	0	0.00	2	91.40	91.50	-2	2,156	-0.09%
2022/11/11	5	90.10	0	0.00	90.50	5	2,232	0.22%
2022/11/10	4	89.50	0	0.00	90.10	4	2,297	0.17%
2022/11/09	0	0.00	5	89.90	89.90	-5	2,319	-0.22%
2022/11/08	2	89.00	14	88.61	88.50	-12	2,347	-0.51%
2022/11/07	2	88.50	0	0.00	88.50	2	2,458	0.08%
2022/11/04	6	87.38	2	87.10	87.70	4	2,618	0.15%
2022/11/03	1	84.80	2	86.10	86.40	-1	2,727	-0.04%
2022/11/02	5	86.82	5	86.52	86.30	0	2,738	0.00%
2022/11/01	0	0.00	8	85.10	85.50	-8	2,714	-0.29%
2022/10/27	0	0.00	2	80.00	80.40	-2	2,710	-0.07%
2022/10/24	5	80.00	0	0.00	79.80	5	2,735	0.18%
2022/10/21	2	79.20	0	0.00	79.00	2	2,737	0.07%
2022/10/20	1	79.60	0	0.00	80.40	1	2,741	0.04%
2022/10/17	3	75.70	3	77.90	79.50	0	2,788	0.00%
2022/10/14	1	78.40	8	78.66	78.40	-7	2,801	-0.25%
2022/10/13	8	75.36	0	0.00	74.70	8	2,820	0.28%
2022/10/11	11	79.37	0	0.00	78.90	11	2,834	0.39%
2022/10/06	1	86.20	0	0.00	86.10	1	2,966	0.03%
2022/10/04	3	87.93	3	87.17	87.10	0	3,055	0.00%
2022/10/03	0	0.00	3	83.00	84.00	-3	3,095	-0.10%
2022/09/30	0.1	81.00	0	0.00	83.00	0.1	3,157	0.00%
2022/09/29	4	81.73	0	0.00	81.10	4	3,212	0.12%
2022/09/26	1	84.00	0	0.00	81.30	1	3,536	0.03%
2022/09/21	2	88.00	0	0.00	87.80	2	3,840	0.05%
2022/09/15	3	90.40	0	0.00	90.40	3	3,875	0.08%
2022/09/14	1	88.80	0	0.00	90.80	1	3,891	0.03%
2022/09/12	2	92.60	0	0.00	92.40	2	3,888	0.05%
2022/09/07	0	0.00	1	89.80	90.10	-1	3,904	-0.03%
2022/09/06	5	95.40	0	0.00	91.90	5	3,858	0.13%
2022/09/05	2	100.50	0	0.00	100.00	2	3,739	0.05%
2022/09/02	2	102.50	0	0.00	101.50	2	3,754	0.05%
2022/09/01	7	101.79	0	0.00	101.00	7	3,751	0.19%
2022/08/31	5	103.50	5	102.80	102.50	0	3,713	0.00%
2022/08/30	2	104.75	2	105.50	105.50	0	3,672	0.00%
2022/08/29	0	0.00	1.1	104.45	104.50	-1.1	3,679	-0.03%
2022/08/24	2	104.25	2	103.00	103.50	0	3,688	0.00%
2022/08/23	0	0.00	0.1	105.00	104.00	-0.1	3,715	0.00%
2022/08/22	2	105.00	3	103.33	103.00	-1	3,725	-0.03%
2022/08/19	4	105.38	5	105.60	106.50	-1	3,680	-0.03%
2022/08/18	3.1	103.03	2.1	104.98	104.50	1.1	3,615	0.03%
2022/08/17	0.1	102.00	1	102.50	101.50	-0.9	3,524	-0.03%
2022/08/16	2.1	99.79	0	0.00	98.20	2.1	3,431	0.06%
2022/08/15	3	100.20	3	99.80	99.30	0	3,400	0.00%
2022/08/12	4	101.88	4	100.50	100.50	0	3,352	0.00%
2022/08/11	0	0.00	2	101.75	100.00	-2	3,240	-0.06%
2022/08/10	0	0.00	1	93.30	93.50	-1	3,089	-0.03%
2022/08/08	0	0.00	10	88.36	88.70	-10	2,981	-0.34%
2022/08/05	1	85.10	2	87.70	87.60	-1	2,962	-0.03%
2022/07/29	0	0.00	1	86.00	86.20	-1	3,021	-0.03%
2022/07/25	1	85.80	3	86.63	86.70	-2	3,107	-0.06%
2022/07/22	5	86.76	1	86.60	86.30	4	3,126	0.13%
2022/07/21	1	86.40	1	86.90	87.30	0	3,115	0.00%
2022/07/20	1	86.00	3	86.57	85.30	-2	3,100	-0.06%
2022/07/19	1	84.60	1	85.10	85.10	0	3,122	0.00%
2022/07/18	4	84.53	3	84.53	84.90	1	3,139	0.03%
2022/07/15	1	84.50	2	84.20	84.10	-1	3,123	-0.03%
2022/07/14	0	0.00	7	80.06	80.70	-7	3,075	-0.23%
2022/07/13	3	82.33	0	0.00	81.70	3	2,987	0.10%
2022/07/12	1	81.20	0	0.00	81.50	1	2,915	0.03%
2022/07/11	1	83.10	4	82.65	84.00	-3	2,870	-0.10%
2022/07/08	3	79.93	3	80.47	80.90	0	2,792	0.00%
2022/07/07	6	76.33	0	0.00	78.90	6	2,741	0.22%
2022/07/06	4	77.60	0	0.00	75.60	4	2,683	0.15%
2022/07/05	4	78.53	3	80.33	80.40	1	2,618	0.04%
2022/07/04	3	78.83	2	77.50	77.50	1	2,530	0.04%
2022/07/01	4	88.33	0	0.00	81.40	4	2,407	0.17%
2022/06/30	3	95.70	0	0.00	90.40	3	2,245	0.13%
2022/06/29	0	0.00	10	99.50	98.60	-10	2,067	-0.48%
2022/06/28	3	99.80	3	99.60	99.50	0	2,117	0.00%
2022/06/27	10	101.00	4	100.50	101.50	6	2,200	0.27%
2022/06/24	6	99.32	2	99.10	99.10	4	2,254	0.18%
2022/06/23	3	99.03	3	99.30	99.00	0	2,264	0.00%
2022/06/17	1	105.50	1	104.50	104.00	0	2,346	0.00%
2022/06/16	1	109.50	0	0.00	107.00	1	2,355	0.04%
2022/06/14	1	108.50	3	110.00	111.50	-2	2,444	-0.08%
2022/06/13	2	110.75	2	109.50	109.00	0	2,597	0.00%
2022/06/10	1	112.00	1	112.50	113.00	0	2,655	0.00%
2022/06/01	3	112.50	3	112.50	112.00	0	2,803	0.00%
2022/05/31	0	0.00	2	112.50	112.00	-2	2,853	-0.07%
2022/05/30	1	109.00	0.1	109.00	108.50	1	2,877	0.03%
2022/05/24	2	104.00	2	103.00	102.50	0	3,118	0.00%
2022/05/23	1	105.00	1	105.50	105.50	0	3,164	0.00%
2022/05/20	1	105.00	2	105.00	105.00	-1	3,266	-0.03%
2022/05/18	2	104.75	3	105.00	105.00	-1	3,470	-0.03%
2022/05/17	0	0.00	1	106.50	106.50	-1	3,484	-0.03%
2022/05/16	5	103.70	4	104.25	104.00	1	3,501	0.03%
2022/05/13	1	103.00	1	103.50	103.50	0	3,531	0.00%
2022/05/12	2	101.75	2	101.50	101.00	0	3,603	0.00%
2022/05/10	5	102.00	5	102.70	103.50	0	3,810	0.00%
2022/05/09	11.1	103.00	11	102.82	101.50	0.1	3,974	0.00%
2022/05/06	2	106.00	2	107.50	108.00	0	3,982	0.00%
2022/05/05	17	107.85	6	107.50	108.00	11	4,117	0.27%
2022/04/29	0	0.00	0.1	105.00	105.50	-0.1	4,345	0.00%
2022/04/27	0	0.00	1	101.00	101.50	-1	4,493	-0.02%
2022/04/26	2	101.50	2	101.50	101.50	0	4,616	0.00%
2022/04/25	1	101.50	0	0.00	102.00	1	4,880	0.02%
2022/04/22	1	109.00	1	108.00	108.00	0	5,088	0.00%
2022/04/21	2	110.50	1	110.00	110.00	1	5,265	0.02%
2022/04/20	4	111.50	3	111.00	111.00	1	5,380	0.02%
2022/04/18	1	110.00	1	112.50	111.50	0	5,708	0.00%
2022/04/15	1	111.50	0	0.00	110.50	1	6,217	0.02%
2022/04/14	1	112.00	1	113.00	113.00	0	6,576	0.00%
2022/04/13	1	110.00	0	0.00	112.00	1	6,812	0.01%
2022/04/12	1	110.00	0	0.00	111.50	1	7,015	0.01%
2022/04/11	1	113.50	0	0.00	111.00	1	7,102	0.01%
2022/04/07	0	0.00	8	115.06	114.50	-8	7,501	-0.11%
2022/03/31	4	118.75	2	118.75	118.00	2	7,563	0.03%
2022/03/30	1	120.50	1	121.00	121.00	0	7,530	0.00%
2022/03/29	2	120.25	2	120.00	120.00	0	7,487	0.00%
2022/03/28	1	117.00	1	117.00	117.00	0	7,422	0.00%
2022/03/25	0	0.00	1	120.50	119.00	-1	7,403	-0.01%
2022/03/23	2	116.25	21	117.02	117.50	-19	7,313	-0.26%
2022/03/22	0.2	116.00	20	116.50	116.50	-19.8	7,305	-0.27%
2022/03/18	1.2	114.58	1	114.50	114.00	0.2	7,295	0.00%
2022/03/17	40.3	116.99	0	0.00	117.00	40.3	7,270	0.55%
2022/03/15	0	0.00	1	108.50	109.00	-1	7,060	-0.01%
2022/03/09	0	0.00	0	113.00	112.50	0	7,154	0.00%
2022/03/07	0	0.00	2	113.52	113.50	-2	7,120	-0.03%
2022/03/04	0	0.00	1	118.50	118.50	-1	7,044	-0.01%
2022/03/02	0	0.00	1	118.52	119.00	-1	6,961	-0.01%
2022/02/25	1	115.50	1	116.00	116.00	0	6,881	0.00%
2022/02/24	0	0.00	1	117.50	117.50	-1	6,871	-0.01%
2022/02/21	2.1	122.04	6	122.83	123.50	-4	6,770	-0.06%
2022/02/18	2	126.75	3	126.83	127.00	-1	6,704	-0.01%
2022/02/17	1	129.00	1	128.50	128.50	0	6,768	0.00%
2022/02/15	3	130.00	1	128.00	128.00	2	7,075	0.03%
2022/02/14	0	0.00	5	130.00	129.50	-5	7,435	-0.07%
2022/02/11	7	135.14	9	134.44	134.00	-2	7,387	-0.03%
2022/02/10	3	138.67	3	136.83	137.50	0	7,309	0.00%
2022/02/09	10	139.50	0	0.00	139.00	10	7,183	0.14%
2022/02/08	2	133.00	1	133.00	133.00	1	7,006	0.01%
2022/01/26	1	130.00	0	0.00	130.00	1	6,875	0.01%
2022/01/21	0	0.00	1.1	133.86	132.50	-1.1	6,883	-0.02%
2022/01/20	1	137.50	21	138.90	137.50	-20	6,946	-0.29%
2022/01/19	4	138.62	54	136.64	137.00	-50	6,916	-0.72%
2022/01/18	26	142.13	5	140.50	139.00	21	6,853	0.31%
2022/01/17	54	135.43	10	138.80	141.00	44	6,601	0.67%
2022/01/14	1	136.00	0	0.00	136.00	1	6,415	0.02%
2022/01/13	3	131.17	8	131.44	132.50	-5	6,266	-0.08%
2022/01/12	2	134.50	2	134.00	134.00	0	6,152	0.00%
2022/01/11	11	135.86	5	135.50	134.50	6	6,083	0.10%
2022/01/10	39	135.79	65.1	139.56	136.50	-26.1	5,920	-0.44%
2022/01/07	17	134.53	53	133.53	133.50	-36	5,443	-0.66%
2022/01/06	24	131.25	4	132.00	133.00	20	5,078	0.39%
2022/01/05	20	127.50	3.5	130.00	131.00	16.5	4,843	0.34%
2022/01/04	21	126.00	3	126.50	126.50	18	4,643	0.39%
2022/01/03	3	127.00	7.3	128.39	124.00	-4.3	4,567	-0.09%
2021/12/30	6	123.58	6	123.50	123.50	0	4,268	0.00%
2021/12/29	2.1	122.71	0	0.00	122.00	2.1	4,210	0.05%
2021/12/27	0	0.00	1	120.00	120.00	-1	4,180	-0.02%
2021/12/24	0	0.00	2	119.75	119.50	-2	4,187	-0.05%
2021/12/23	1	120.00	0	0.00	120.50	1	4,220	0.02%
2021/12/22	1	118.00	0	0.00	117.50	1	4,187	0.02%
2021/12/20	0	117.50	2	117.50	117.50	-2	4,208	-0.05%
2021/12/16	1	116.50	1	118.00	116.50	0	4,196	0.00%
2021/12/14	2	117.75	0	0.00	116.00	2	4,174	0.05%
2021/12/13	0	0.00	1	118.50	118.50	-1	4,157	-0.02%
2021/12/10	1	117.00	0	0.00	116.50	1	4,171	0.02%
2021/12/07	0	0.00	3	123.83	120.00	-3	4,113	-0.07%
2021/12/06	1	120.50	1	120.00	121.00	0	4,030	0.00%
2021/12/03	0	0.00	1	118.50	118.50	-1	4,004	-0.02%
2021/12/02	1	118.00	1	118.00	116.00	0	4,092	0.00%
2021/12/01	1	115.50	1	117.00	118.50	0	4,115	0.00%
2021/11/29	1	117.00	0	0.00	117.00	1	4,220	0.02%
2021/11/26	1	116.50	0	0.00	117.00	1	4,270	0.02%
2021/11/25	0	0.00	1	122.00	119.50	-1	4,280	-0.02%
2021/11/24	1	119.00	0	0.00	119.00	1	4,265	0.02%
2021/11/23	3	122.33	0	0.00	119.00	3	4,270	0.07%
2021/11/22	0.5	123.00	1	125.00	123.00	-0.5	4,222	-0.01%
2021/11/19	0	0.00	2	123.00	122.50	-2	4,192	-0.05%
2021/11/18	1	122.00	5	122.00	122.50	-4	4,185	-0.10%
2021/11/17	2	122.50	2	123.00	123.00	0	4,166	0.00%
2021/11/16	3	124.83	3	125.33	124.50	0	4,127	0.00%
2021/11/15	0	0.00	4	125.25	126.00	-4	4,032	-0.10%
2021/11/12	3	122.67	3	121.83	121.50	0	3,936	0.00%
2021/11/11	5	116.30	8	118.13	122.00	-3	3,788	-0.08%
2021/11/10	0	0.00	0	112.50	112.00	0	3,457	0.00%
2021/11/05	0	0.00	1	109.50	110.00	-1	3,576	-0.03%
2021/11/02	0	0.00	1	114.50	114.00	-1	3,609	-0.03%
2021/11/01	1	116.00	5	116.50	115.50	-4	3,553	-0.11%
2021/10/29	6	111.75	1	110.50	112.00	5	3,691	0.14%
2021/10/28	0	112.00	3	112.00	111.50	-3	3,691	-0.08%
2021/10/26	4	106.50	3	104.67	104.50	1	3,798	0.03%
2021/10/25	2	108.50	1	108.00	109.00	1	3,745	0.03%
2021/10/22	2	110.00	2	110.25	110.00	0	3,809	0.00%
2021/10/19	3	106.33	1	106.50	107.00	2	3,939	0.05%
2021/10/15	1	100.00	1	100.00	100.00	0	3,951	0.00%
2021/10/14	0	0.00	1	99.90	100.50	-1	3,969	-0.03%
2021/10/13	2	102.50	1	101.00	100.50	1	4,003	0.02%
2021/10/08	1	104.50	2	105.50	105.50	-1	4,160	-0.02%
2021/10/06	2	102.75	2	102.50	101.00	0	4,322	0.00%
2021/10/05	1	98.80	1	102.00	102.00	0	4,362	0.00%
2021/10/04	0	0.00	1	100.00	98.90	-1	4,437	-0.02%
2021/10/01	2	99.05	2	99.65	98.80	0	4,609	0.00%
2021/09/30	1	100.00	1	102.00	102.00	0	4,627	0.00%
2021/09/28	1	102.00	1	102.50	102.50	0	4,722	0.00%
2021/09/24	2	105.25	0.1	105.00	105.00	1.9	4,815	0.04%
2021/09/22	0	0.00	2	104.50	104.50	-2	5,032	-0.04%
2021/09/15	0	0.00	17	105.00	104.50	-17	5,896	-0.29%
2021/09/13	0	0.00	1	108.50	108.50	-1	6,260	-0.02%
2021/09/08	9	106.44	1	109.00	106.00	8	7,162	0.11%
2021/09/07	12	109.46	1.1	110.05	110.00	10.9	7,208	0.15%
2021/09/06	2	109.00	4	109.38	108.50	-2	7,176	-0.03%
2021/09/03	6	113.33	6	113.50	112.50	0	7,164	0.00%
2021/09/02	8	111.50	8	112.25	112.50	0	7,164	0.00%
2021/09/01	1	111.00	0	0.00	111.50	1	7,129	0.01%
2021/08/31	1	102.00	2	103.75	103.50	-1	7,206	-0.01%
2021/08/27	2	106.00	3	107.00	105.50	-1	7,380	-0.01%
2021/08/26	1	107.00	0	0.00	107.00	1	7,448	0.01%
2021/08/25	3	109.17	0	0.00	109.50	3	7,551	0.04%
2021/08/24	1	108.50	2	107.75	108.00	-1	7,838	-0.01%
2021/08/23	1	105.50	0	0.00	106.00	1	7,861	0.01%
2021/08/20	1	100.00	1	102.50	102.00	0	7,914	0.00%
2021/08/19	1	103.50	1	103.50	102.00	0	7,968	0.00%
2021/08/18	3	102.67	2	104.00	107.00	1	8,134	0.01%
2021/08/17	1	108.00	1	103.00	102.50	0	8,127	0.00%
2021/08/16	1	108.00	0	0.00	109.50	1	8,144	0.01%
2021/08/13	2	112.00	4	111.00	111.00	-2	8,097	-0.02%
2021/08/11	0	0.00	1	116.50	118.00	-1	8,208	-0.01%
2021/08/10	1	120.00	2	121.75	120.00	-1	8,211	-0.01%
2021/08/09	3	120.50	1	121.50	120.00	2	8,233	0.02%
2021/08/06	4	123.75	1	123.50	123.00	3	8,216	0.04%
2021/08/05	2	125.00	7	125.36	126.00	-5	8,254	-0.06%
2021/08/04	9.2	129.55	2	125.00	125.50	7.2	8,356	0.09%
2021/08/03	9	130.11	3	130.00	131.00	6	8,215	0.07%
2021/08/02	6.4	127.81	10	128.75	128.50	-3.6	8,175	-0.04%
2021/07/30	5	125.20	2.1	125.76	125.00	2.9	8,088	0.04%
2021/07/29	2	120.00	2	121.25	122.00	0	8,037	0.00%
2021/07/27	2	124.00	0	0.00	122.00	2	8,186	0.02%
2021/07/26	0	0.00	2	125.50	124.50	-2	8,215	-0.02%
2021/07/23	1	122.50	2	125.50	123.50	-1	8,175	-0.01%
2021/07/22	1	122.50	2	123.00	122.50	-1	8,046	-0.01%
2021/07/20	0	0.00	0.2	123.00	120.50	-0.2	8,046	0.00%
2021/07/19	0	0.00	1	126.00	126.00	-1	8,033	-0.01%
2021/07/16	0.2	126.50	0	0.00	126.00	0.2	8,058	0.00%
2021/07/15	1	128.00	1	130.50	125.50	0	8,200	0.00%
2021/07/14	0	0.00	1	125.50	127.00	-1	8,309	-0.01%
2021/07/13	2	124.50	0	0.00	123.50	2	8,366	0.02%
2021/07/12	2	122.25	2	122.50	122.50	0	8,309	0.00%
2021/07/09	0	0.00	2	122.50	122.50	-2	8,241	-0.02%
2021/07/08	1	125.00	2	126.25	127.00	-1	8,295	-0.01%
2021/07/06	1	123.50	0	0.00	122.00	1	8,262	0.01%
2021/07/05	13	125.00	0	0.00	124.00	13	8,290	0.16%
2021/07/02	0	0.00	2	121.00	121.50	-2	8,352	-0.02%
2021/07/01	8	118.63	3.1	119.00	118.50	4.9	8,579	0.06%
2021/06/30	3	121.00	5	120.70	121.00	-2	8,565	-0.02%
2021/06/29	5.1	120.24	3	118.50	121.50	2.1	8,529	0.02%
2021/06/28	7	122.29	5	122.10	121.00	2	8,420	0.02%
2021/06/25	3	128.33	3	131.33	127.50	0	8,186	0.00%
2021/06/24	8	134.81	8	135.00	132.50	0	8,043	0.00%
2021/06/23	4	130.38	2	131.00	130.50	2	7,640	0.03%
2021/06/22	0	0.00	6	130.08	128.50	-6	7,450	-0.08%
2021/06/21	6	128.83	4	129.25	127.50	2	7,311	0.03%
2021/06/18	3	127.33	3	128.00	127.50	0	7,157	0.00%
2021/06/17	9.2	128.51	12	127.83	128.50	-2.8	7,071	-0.04%
2021/06/16	1	122.50	2	122.50	122.50	-1	6,686	-0.01%
2021/06/15	2	118.50	3	120.00	121.00	-1	6,730	-0.01%
2021/06/11	1	121.00	1	121.00	120.50	0	6,792	0.00%
2021/06/10	1	122.00	1	123.50	122.00	0	6,833	0.00%
2021/06/09	1	121.50	0	0.00	122.00	1	6,843	0.01%
2021/06/08	3	124.50	0	0.00	123.50	3	6,828	0.04%
2021/06/07	3	120.00	2	122.50	125.00	1	6,699	0.01%
2021/06/04	1	120.00	0	0.00	120.00	1	6,581	0.02%
2021/06/03	1	121.50	0	0.00	122.00	1	6,698	0.01%
2021/06/02	0	0.00	1	122.00	121.00	-1	6,697	-0.01%
2021/06/01	2	124.99	2	125.25	121.50	0	6,701	0.00%
2021/05/31	0	0.00	1	119.00	119.00	-1	6,484	-0.02%
2021/05/28	2	117.75	0	0.00	117.50	2	6,506	0.03%
2021/05/26	0	0.00	2	117.00	117.00	-2	6,384	-0.03%
2021/05/25	1	111.00	1	112.50	112.50	0	6,244	0.00%
2021/05/24	0	0.00	1	111.50	111.50	-1	6,239	-0.02%
2021/05/21	0	0.00	2	105.50	105.50	-2	6,190	-0.03%
2021/05/20	3	104.00	4	105.50	103.00	-1	6,236	-0.02%
2021/05/19	2	106.00	10	107.40	108.00	-8	6,218	-0.13%
2021/05/18	4	98.68	2	100.10	102.00	2	6,172	0.03%
2021/05/14	2	99.50	1	101.00	98.70	1	6,211	0.02%
2021/05/13	1	97.30	1	99.10	97.70	0	6,207	0.00%
2021/05/12	6	97.45	0	0.00	97.30	6	6,162	0.10%
2021/05/11	1	108.00	3	108.00	105.50	-2	6,169	-0.03%
2021/05/10	2	114.50	2	117.75	114.00	0	6,129	0.00%
2021/05/07	3	116.00	1	117.00	118.00	2	6,122	0.03%
2021/05/06	1	112.50	3	109.50	112.00	-2	6,037	-0.03%
2021/05/05	3	112.50	0	0.00	107.00	3	5,954	0.05%
2021/05/04	3	107.17	3	106.00	107.00	0	5,847	0.00%
2021/05/03	0	0.00	4	112.13	110.50	-4	5,799	-0.07%
2021/04/29	0	0.00	1	116.00	116.00	-1	5,796	-0.02%
2021/04/28	2	113.75	1	114.50	115.00	1	5,791	0.02%
2021/04/27	3	115.67	10	115.50	114.50	-7	5,820	-0.12%
2021/04/26	1	119.00	1	119.00	118.00	0	5,753	0.00%
2021/04/22	2	119.00	6	117.75	116.50	-4	5,729	-0.07%
2021/04/21	2	117.75	1	120.50	117.00	1	5,690	0.02%
2021/04/20	9	123.00	1	129.00	122.50	8	5,526	0.14%
2021/04/19	2	122.75	2.1	123.94	123.50	-0.1	5,329	0.00%
2021/04/16	1	117.00	0	0.00	117.50	1	5,203	0.02%
2021/04/15	0	0.00	10	117.50	117.50	-10	5,313	-0.19%
2021/04/12	3	118.00	0	0.00	118.00	3	5,490	0.05%
2021/04/09	0	0.00	3	121.50	121.50	-3	5,700	-0.05%
2021/04/08	23	124.11	0	0.00	124.00	23	5,746	0.40%
2021/04/07	9	122.39	7	124.07	125.50	2	5,607	0.04%
2021/04/06	4	118.38	0.1	118.00	118.50	3.9	5,365	0.07%
2021/03/31	2	118.00	0	0.00	117.00	2	5,309	0.04%
2021/03/26	0	0.00	2	115.00	117.00	-2	5,360	-0.04%
2021/03/22	0.1	120.00	0	0.00	118.50	0.1	5,314	0.00%
2021/03/19	4	120.38	2	119.50	120.50	2	5,278	0.04%
2021/03/18	0	0.00	1	117.50	120.00	-1	5,177	-0.02%
2021/03/17	2	118.25	0	0.00	118.50	2	5,196	0.04%
2021/03/15	0	0.00	18	114.00	113.00	-18	5,095	-0.35%
2021/03/12	0	0.00	1	108.50	110.00	-1	5,064	-0.02%
2021/03/09	12	106.00	0	0.00	103.50	12	5,374	0.22%
2021/03/08	6	110.25	1	113.00	109.00	5	5,444	0.09%
2021/03/05	2	111.50	2	114.00	113.50	0	5,425	0.00%
2021/03/03	0	0.00	2	114.50	115.00	-2	5,424	-0.04%
2021/02/26	0	0.00	2	115.50	116.50	-2	5,440	-0.04%
2021/02/25	0.1	116.00	0	0.00	115.50	0.1	5,503	0.00%
2021/02/24	4	118.25	0	0.00	117.00	4	5,618	0.07%
2021/02/22	2	120.75	0	0.00	120.50	2	5,616	0.04%
2021/02/17	1	118.00	0	0.00	118.50	1	5,699	0.02%
2021/02/05	2.2	121.73	1	120.50	121.00	1.2	5,671	0.02%
2021/02/04	0	124.50	0	0.00	124.50	0	5,672	0.00%
2021/02/02	1	128.00	2	128.25	125.50	-1	5,873	-0.02%
2021/02/01	1	126.00	1	125.50	127.50	0	5,802	0.00%
2021/01/26	3	127.00	0	0.00	124.00	3	6,329	0.05%
2021/01/25	3	127.33	3	128.00	127.50	0	6,517	0.00%
2021/01/21	2	124.00	2	123.50	122.50	0	6,574	0.00%
2021/01/20	3	124.17	3	123.50	122.50	0	6,663	0.00%
2021/01/15	1	122.00	0	0.00	122.00	1	6,674	0.01%
2021/01/12	2	121.25	0	0.00	121.50	2	6,712	0.03%
2021/01/08	5	123.50	11	124.55	123.50	-6	6,696	-0.09%
2021/01/07	1	127.50	5	131.30	128.50	-4	6,583	-0.06%
2021/01/06	19	133.11	17	134.00	131.00	2	6,497	0.03%
2021/01/05	4	134.25	3	134.67	134.50	1	6,302	0.02%
2021/01/04	6	132.67	9	133.89	138.00	-3	6,198	-0.05%
2020/12/31	2	128.75	5	128.80	129.00	-3	5,903	-0.05%
2020/12/30	1	124.50	0	0.00	125.00	1	5,794	0.02%
2020/12/29	1	124.50	0	0.00	125.00	1	5,794	0.02%
2020/12/28	0	0.00	1	125.00	126.50	-1	5,784	-0.02%
2020/12/23	2	125.25	1	126.00	125.50	1	5,929	0.02%
2020/12/22	6	124.67	0	0.00	122.00	6	5,968	0.10%
2020/12/21	0	0.00	6	121.00	122.50	-6	6,068	-0.10%
2020/12/17	1	127.00	1	124.50	124.50	0	6,294	0.00%
2020/12/16	4	124.38	2	125.75	125.50	2	6,325	0.03%
2020/12/11	7	120.64	8	120.25	121.50	-1	6,331	-0.02%
2020/12/10	1	125.00	1	129.00	128.50	0	6,286	0.00%
2020/12/09	2	130.00	0	0.00	128.00	2	6,300	0.03%
2020/12/07	8	132.38	5	128.10	126.50	3	6,300	0.05%
2020/12/04	5	130.70	5	131.50	131.50	0	6,201	0.00%
2020/12/03	19.1	129.05	11	129.05	128.50	8.1	6,161	0.13%
2020/12/02	4	125.25	6	129.17	129.50	-2	6,071	-0.03%
2020/12/01	0	0.00	1	122.50	124.00	-1	5,958	-0.02%
2020/11/30	1	124.50	0	0.00	122.00	1	5,956	0.02%
2020/11/27	0	0.00	2	121.75	121.50	-2	5,926	-0.03%
2020/11/25	1	117.00	0	0.00	115.00	1	5,985	0.02%
2020/11/24	1	119.00	0	0.00	118.50	1	5,963	0.02%
2020/11/23	2	121.75	2	122.50	121.00	0	5,936	0.00%
2020/11/16	1	116.00	1.3	116.85	116.50	-0.3	6,150	0.00%
2020/11/12	0	0.00	2	114.50	113.00	-2	6,165	-0.03%
2020/11/10	0	0.00	3	111.50	111.50	-3	6,229	-0.05%
2020/11/09	1	108.50	2	110.75	108.50	-1	6,155	-0.02%
2020/11/06	1	109.00	0	0.00	109.00	1	6,121	0.02%
2020/11/05	8.3	110.34	7	109.64	109.50	1.3	6,125	0.02%
2020/11/04	1	107.50	2	107.50	107.00	-1	6,024	-0.02%
2020/11/03	1	104.00	1	101.50	102.50	0	6,051	0.00%
2020/11/02	2	101.75	0	103.00	103.00	2	6,219	0.03%
2020/10/30	1	94.60	0	0.00	94.00	1	6,125	0.02%
2020/10/29	1	97.50	1	98.20	98.20	0	6,200	0.00%
2020/10/28	1	107.00	0	0.00	102.00	1	6,242	0.02%
2020/10/26	2	104.00	2	103.00	102.50	0	6,551	0.00%
2020/10/23	1	105.50	0	0.00	106.00	1	6,653	0.02%
2020/10/20	4	104.50	4	103.38	104.00	0	7,524	0.00%
2020/10/12	0	0.00	2	103.00	102.50	-2	8,285	-0.02%
2020/10/05	2	103.00	0	0.00	104.50	2	8,730	0.02%
2020/09/30	1	103.00	1	103.00	104.00	0	8,985	0.00%
2020/09/29	0	0.00	1	101.00	100.00	-1	9,062	-0.01%
2020/09/25	1	105.00	0	0.00	101.00	1	9,398	0.01%
2020/09/24	1	106.50	1	107.50	104.50	0	9,360	0.00%
2020/09/23	1	113.00	0.1	112.00	110.50	0.9	9,338	0.01%
2020/09/22	1	113.50	5	117.00	113.50	-4	9,371	-0.04%
2020/09/21	1	120.50	8	120.00	119.00	-7	9,553	-0.07%
2020/09/18	1	123.50	0	0.00	124.00	1	9,579	0.01%
2020/09/16	1	120.50	1	123.00	120.00	0	9,909	0.00%
2020/09/15	12	124.67	0	0.00	122.00	12	10,093	0.12%
2020/09/07	1	120.50	2	124.00	119.50	-1	11,292	-0.01%
2020/09/04	0	0.00	1	122.00	123.50	-1	11,363	-0.01%
2020/09/03	1	122.50	0	0.00	120.50	1	11,330	0.01%
2020/09/02	11	119.82	10	120.50	119.50	1	11,524	0.01%
2020/09/01	0	0.00	1	114.00	119.50	-1	11,532	-0.01%
2020/08/25	1	124.00	0	0.00	124.50	1	12,059	0.01%
2020/08/24	0	0.00	1	120.00	122.50	-1	12,159	-0.01%
2020/08/21	1	119.50	0	0.00	119.00	1	12,257	0.01%
2020/08/20	3	121.67	10	123.50	119.00	-7	12,317	-0.06%
2020/08/18	1	135.50	1	137.00	135.00	0	12,520	0.00%
2020/08/14	0	0.00	3	136.00	135.50	-3	12,986	-0.02%
2020/08/13	0	0.00	1	133.50	130.50	-1	13,286	-0.01%
2020/08/12	2	130.75	0	0.00	131.50	2	13,554	0.01%
2020/08/11	1.2	130.08	0	0.00	130.50	1.2	13,753	0.01%
2020/08/10	2	131.50	2	135.00	132.50	0	14,005	0.00%
2020/08/07	6.1	140.07	3	138.83	138.00	3.1	14,014	0.02%
2020/08/06	4	141.88	5.1	141.40	141.00	-1.1	14,069	-0.01%
2020/08/05	1	133.00	0	0.00	132.00	1	13,832	0.01%
2020/08/04	1	133.50	0	0.00	135.50	1	13,875	0.01%
2020/08/03	0	129.50	3	131.17	129.00	-3	14,105	-0.02%
2020/07/31	0	0.00	2.1	133.07	134.50	-2.1	14,435	-0.01%
2020/07/30	1.1	124.55	2	123.00	124.50	-0.9	14,296	-0.01%
2020/07/29	14	124.96	5	124.40	124.00	9	14,243	0.06%
2020/07/28	16	128.91	11	127.91	127.50	5	14,123	0.04%
2020/07/27	3	129.33	1	134.50	126.50	2	13,939	0.01%
2020/07/24	2	137.50	0	0.00	134.50	2	13,648	0.01%
2020/07/22	3	150.00	4.1	146.99	146.50	-1.1	13,540	-0.01%
2020/07/21	1	149.00	4	146.50	145.00	-3	13,434	-0.02%
2020/07/20	6	147.00	6	142.17	147.00	0	13,443	0.00%
2020/07/17	1	141.00	2	143.00	140.50	-1	13,369	-0.01%
2020/07/16	1	138.50	0	0.00	135.50	1	13,413	0.01%
2020/07/15	1	147.00	8	139.75	138.50	-7	13,521	-0.05%
2020/07/14	8	147.13	6	149.17	143.00	2	13,658	0.01%
2020/07/13	8	142.25	1	143.00	142.50	7	13,714	0.05%
2020/07/10	2	141.00	1	140.00	139.00	1	13,873	0.01%
2020/07/09	2	144.25	4	146.50	144.00	-2	14,044	-0.01%
2020/07/08	1	135.50	5	137.90	138.50	-4	14,086	-0.03%
2020/07/07	4	138.88	12	137.25	135.50	-8	14,123	-0.06%
2020/07/06	3	135.00	2	134.50	141.50	1	14,040	0.01%
2020/07/03	2	130.50	1	128.00	129.50	1	14,054	0.01%
2020/07/02	0	0.00	4	128.25	129.00	-4	14,219	-0.03%
2020/07/01	1	130.50	3	129.83	129.50	-2	14,228	-0.01%
2020/06/30	4	130.38	3	132.50	130.00	1	14,122	0.01%
2020/06/24	3	131.67	3	130.50	130.00	0	13,953	0.00%
2020/06/23	5	129.60	3	128.50	131.50	2	14,096	0.01%
2020/06/22	1.1	126.45	2	129.00	126.00	-0.9	14,008	-0.01%
2020/06/19	18	129.06	14	129.71	124.50	4	13,904	0.03%
2020/06/18	8	120.44	10	122.40	125.50	-2	13,283	-0.02%
2020/06/17	1	117.00	1	116.00	114.50	0	12,929	0.00%
2020/06/16	4	115.50	2	114.75	115.00	2	13,007	0.02%
2020/06/15	5	114.30	3	118.00	113.50	2	12,999	0.02%
2020/06/12	2	114.25	2	115.75	117.00	0	12,974	0.00%
2020/06/11	2	119.00	4	118.38	116.50	-2	12,975	-0.02%
2020/06/10	1	119.00	2	119.25	117.50	-1	12,897	-0.01%
2020/06/09	6	122.25	5	120.40	119.00	1	12,922	0.01%
2020/06/08	0	0.00	5	120.30	119.00	-5	12,756	-0.04%
2020/06/05	0	0.00	1	121.50	120.00	-1	12,754	-0.01%
2020/06/04	5	120.60	6	121.33	120.00	-1	12,691	-0.01%
2020/06/03	1	115.00	0	0.00	114.00	1	12,381	0.01%
2020/06/02	6	115.67	1	113.00	112.50	5	12,366	0.04%
2020/06/01	3	115.83	1	113.00	113.00	2	12,409	0.02%
2020/05/29	1	110.00	0	0.00	114.50	1	12,404	0.01%
2020/05/28	0	0.00	1	117.50	114.00	-1	12,423	-0.01%
2020/05/27	6	118.17	1	121.50	116.50	5	12,381	0.04%
2020/05/26	5	121.90	2.1	124.91	123.50	2.9	12,251	0.02%
2020/05/25	2	119.50	3	120.67	119.00	-1	12,106	-0.01%
2020/05/22	2	125.25	1	121.50	116.50	1	11,952	0.01%
2020/05/21	2	119.75	4.3	120.30	124.00	-2.3	11,722	-0.02%
2020/05/20	3	116.17	3	117.00	117.00	0	11,378	0.00%
2020/05/19	1	107.00	5	109.30	110.00	-4	11,042	-0.04%
2020/05/18	0	0.00	2	104.00	103.00	-2	10,809	-0.02%
2020/05/15	1	99.90	3	102.73	105.00	-2	10,827	-0.02%
2020/05/14	1	97.00	1	96.80	96.50	0	10,511	0.00%
2020/05/13	4.2	99.71	1	98.10	98.40	3.2	10,449	0.03%
2020/05/12	3	100.67	2	100.50	104.00	1	10,347	0.01%
2020/05/11	2	103.75	2	105.00	101.00	0	10,300	0.00%
2020/05/08	5	103.10	7	102.14	100.50	-2	10,162	-0.02%
2020/05/07	7	97.76	1	99.90	101.50	6	9,789	0.06%
2020/05/06	1	91.10	13	91.86	92.70	-12	9,386	-0.13%
2020/05/05	2	90.10	4	89.68	88.60	-2	9,305	-0.02%
2020/05/04	1	87.80	0	0.00	89.00	1	9,311	0.01%
2020/04/30	3	90.53	2	90.60	90.50	1	9,313	0.01%
2020/04/29	1	90.90	0	0.00	90.30	1	9,302	0.01%
2020/04/28	4	91.00	3	90.33	90.00	1	9,320	0.01%
2020/04/27	1	90.90	3	90.67	92.00	-2	9,225	-0.02%
2020/04/24	0	0.00	2	88.70	88.00	-2	9,086	-0.02%
2020/04/23	4	87.20	4	87.78	87.70	0	9,035	0.00%
2020/04/22	3	88.50	1	89.20	88.70	2	8,902	0.02%
2020/04/21	15	90.83	17	91.24	89.20	-2	8,804	-0.02%
2020/04/20	10	89.52	12	90.33	90.20	-2	8,661	-0.02%
2020/04/17	9	89.70	2	90.85	87.30	7	8,547	0.08%
2020/04/16	6.1	87.76	6	88.32	86.50	0.1	8,339	0.00%
2020/04/15	15	88.65	11	88.43	84.50	4	8,184	0.05%
2020/04/14	5	84.12	7	81.49	86.00	-2	7,972	-0.03%
2020/04/13	8	78.83	7	79.41	78.20	1	7,791	0.01%
2020/04/10	4	77.25	2	77.05	76.00	2	7,578	0.03%
2020/04/09	2	77.85	5	77.34	76.00	-3	7,619	-0.04%
2020/04/08	9	78.18	1	79.40	77.70	8	7,540	0.11%
2020/04/07	3	78.83	5	78.06	78.70	-2	7,374	-0.03%
2020/04/06	2	73.00	3	72.67	73.90	-1	7,322	-0.01%
2020/03/31	1	71.30	1	70.70	69.10	0	7,274	0.00%
2020/03/30	2	67.95	2	68.65	69.50	0	7,220	0.00%
2020/03/27	5	73.18	2	73.95	69.20	3	7,209	0.04%
2020/03/26	2	69.30	4	69.45	71.00	-2	7,219	-0.03%
2020/03/25	2	69.50	0	0.00	69.50	2	7,200	0.03%
2020/03/24	1	60.90	2	61.65	63.20	-1	7,195	-0.01%
2020/03/20	1	58.60	0	0.00	57.30	1	7,242	0.01%
2020/03/13	1	73.00	1	73.20	75.80	0	7,254	0.00%
2020/03/12	0	0.00	1	81.30	81.10	-1	7,460	-0.01%
2020/03/09	2	89.15	0	0.00	87.30	2	7,609	0.03%
2020/03/06	2	93.20	0	0.00	92.30	2	7,687	0.03%
2020/03/05	2	94.65	3	93.87	92.10	-1	7,712	-0.01%
2020/03/04	0	0.00	2	92.50	93.10	-2	7,659	-0.03%
2020/03/03	4	95.88	0	0.00	97.00	4	7,837	0.05%
2020/03/02	0	0.00	1	88.80	88.80	-1	7,769	-0.01%
2020/02/26	1	99.00	0	0.00	96.50	1	8,113	0.01%
2020/02/25	0	0.00	1	102.50	104.00	-1	8,522	-0.01%
2020/02/21	0	0.00	1	106.00	105.50	-1	9,085	-0.01%
2020/02/20	2	110.50	0	0.00	108.00	2	9,142	0.02%
2020/02/19	1	110.50	1	110.50	110.50	0	9,216	0.00%
2020/02/18	11	110.23	11	108.77	109.00	0	9,281	0.00%
2020/02/17	0	0.00	2	102.50	103.00	-2	9,100	-0.02%
2020/02/14	6	102.83	5	101.50	101.50	1	9,128	0.01%
2020/02/13	1	100.00	0	0.00	102.00	1	9,198	0.01%
2020/02/12	0	0.00	1	98.70	100.00	-1	9,111	-0.01%
2020/02/07	1	95.80	0	0.00	96.00	1	9,349	0.01%
2020/02/05	3	102.00	3	98.53	99.00	0	9,511	0.00%
2020/02/03	0	0.00	2	94.85	97.20	-2	9,800	-0.02%
2020/01/31	1	103.50	3	98.37	99.80	-2	10,004	-0.02%
2020/01/30	0	0.00	1	104.00	103.50	-1	10,358	-0.01%
2020/01/20	2	115.00	0	0.00	114.50	2	10,612	0.02%
2020/01/17	5	115.20	5	113.20	113.00	0	11,359	0.00%
2020/01/14	3	118.33	2	119.00	118.00	1	12,688	0.01%
2020/01/13	0	0.00	2	115.00	116.50	-2	12,599	-0.02%
2020/01/10	1	113.50	1	112.00	112.00	0	12,586	0.00%
2020/01/09	1	112.00	3	112.17	112.50	-2	12,537	-0.02%
2020/01/08	5	110.10	5	109.20	109.00	0	12,484	0.00%
2020/01/07	2	118.00	1	120.50	113.50	1	12,440	0.01%
2020/01/06	3	122.83	0	0.00	121.00	3	12,421	0.02%
2020/01/03	12	123.42	17	123.44	121.00	-5	12,397	-0.04%
2020/01/02	4	117.13	1	117.50	118.00	3	12,227	0.02%
2019/12/31	0	0.00	1	116.00	117.00	-1	12,227	-0.01%
2019/12/30	5	115.90	6	115.33	115.50	-1	12,238	-0.01%
2019/12/27	0	0.00	2	110.75	111.50	-2	12,064	-0.02%
2019/12/26	0	0.00	1	110.50	108.50	-1	12,027	-0.01%
2019/12/25	3	107.33	0	0.00	108.00	3	12,041	0.02%
2019/12/24	3	109.33	1	110.00	109.00	2	12,099	0.02%
2019/12/23	10	107.25	8	107.31	107.50	2	12,070	0.02%
2019/12/20	4	114.38	1	114.50	113.00	3	11,808	0.03%
2019/12/19	1	115.00	2	116.50	117.50	-1	11,763	-0.01%
2019/12/18	2	116.50	0	0.00	112.50	2	11,718	0.02%
2019/12/17	5	115.80	6	116.08	117.50	-1	11,857	-0.01%
2019/12/13	0	0.00	1	111.50	111.00	-1	12,080	-0.01%
2019/12/12	3	109.33	0	0.00	108.50	3	12,109	0.02%
2019/12/11	0	0.00	1	110.00	111.00	-1	12,067	-0.01%
2019/12/10	0	0.00	4	110.13	112.50	-4	11,987	-0.03%
2019/12/09	2	113.25	1	111.50	108.00	1	11,842	0.01%
2019/12/05	1	113.50	1	112.50	113.00	0	11,643	0.00%
2019/12/04	2	110.00	4	110.75	112.00	-2	11,571	-0.02%
2019/12/03	5	112.20	2	112.00	110.50	3	11,796	0.03%
2019/12/02	1	108.50	1	108.00	109.00	0	11,729	0.00%
2019/11/29	1	113.50	1	114.50	111.00	0	11,693	0.00%
2019/11/28	11	117.18	12	116.75	112.00	-1	11,640	-0.01%
2019/11/27	1	113.00	1	113.00	113.00	0	11,496	0.00%
2019/11/26	4	113.13	3	108.67	114.50	1	11,571	0.01%
2019/11/25	7	113.07	7	114.57	112.50	0	11,565	0.00%
2019/11/22	8	105.50	7	105.86	110.00	1	11,392	0.01%
2019/11/21	1	93.60	7	97.64	103.50	-6	11,252	-0.05%
2019/11/20	3	94.50	1	94.80	94.30	2	11,440	0.02%
2019/11/19	13	97.21	12	96.99	97.70	1	11,547	0.01%
2019/11/18	1	97.20	1	97.40	97.20	0	11,499	0.00%
2019/11/15	10	96.50	10	96.10	93.40	0	11,470	0.00%
2019/11/12	2	96.55	2	94.00	93.00	0	11,834	0.00%
2019/11/08	2	95.40	1	95.20	94.80	1	12,185	0.01%
2019/11/07	15	98.14	16	97.82	94.00	-1	12,217	-0.01%
2019/11/06	4	98.75	4	98.48	98.50	0	12,136	0.00%
2019/11/05	1	98.90	1	97.20	97.50	0	12,079	0.00%
2019/11/01	4	99.25	5	99.34	99.10	-1	11,866	-0.01%
2019/10/31	3	99.50	4	99.55	99.50	-1	11,760	-0.01%
2019/10/30	9	98.56	9	99.28	100.50	0	11,680	0.00%
2019/10/29	7	100.39	10	96.85	97.00	-3	11,515	-0.03%
2019/10/28	13	97.95	13	95.72	96.10	0	11,397	0.00%
2019/10/25	64	93.47	79	93.55	96.80	-15	11,426	-0.13%
2019/10/24	23	88.40	6	87.27	89.10	17	10,783	0.16%
2019/10/23	0	0.00	13	81.22	81.00	-13	10,243	-0.13%
2019/10/22	2	76.70	0	0.00	76.80	2	9,768	0.02%
2019/10/21	1	74.80	0	0.00	74.70	1	10,005	0.01%
2019/10/17	1	73.80	0	0.00	73.60	1	10,138	0.01%
2019/10/14	1	73.00	2	74.05	74.00	-1	10,542	-0.01%
2019/10/08	1	72.60	0	0.00	72.00	1	10,693	0.01%
2019/10/04	7	74.07	5	73.04	73.30	2	11,180	0.02%
2019/10/03	0	0.00	1	74.50	74.70	-1	11,371	-0.01%
2019/10/02	1	74.80	0	0.00	75.20	1	11,752	0.01%
2019/10/01	1	74.30	1	74.90	75.30	0	11,784	0.00%
2019/09/27	1	74.00	0	0.00	73.50	1	11,768	0.01%
2019/09/26	7	76.89	1	76.30	75.80	6	11,685	0.05%
2019/09/25	0	0.00	1	76.40	77.10	-1	11,670	-0.01%
2019/09/23	1	78.70	0	0.00	79.30	1	11,736	0.01%
2019/09/20	5	79.84	7	80.04	78.20	-2	11,931	-0.02%
2019/09/19	0	0.00	59	78.60	78.90	-59	11,853	-0.50%
2019/09/18	62	78.49	6	78.13	78.00	56	11,741	0.48%
2019/09/16	0	0.00	1	74.80	74.60	-1	11,458	-0.01%
2019/09/12	0	0.00	2	75.20	75.00	-2	11,634	-0.02%
2019/09/10	0	0.00	1	74.60	74.30	-1	11,880	-0.01%
2019/09/09	5	75.00	3	74.23	75.30	2	11,967	0.02%
2019/09/06	6	75.37	11	75.69	74.70	-5	11,904	-0.04%
2019/09/05	11	78.26	5	77.74	77.00	6	11,765	0.05%
2019/09/04	1	75.00	0	0.00	75.30	1	11,511	0.01%
2019/09/03	1	74.60	3	74.50	74.60	-2	11,496	-0.02%
2019/09/02	1	74.00	0	0.00	75.30	1	11,516	0.01%
2019/08/30	14	76.04	8	75.26	74.40	6	11,497	0.05%
2019/08/29	2	75.75	0	0.00	75.60	2	11,357	0.02%
2019/08/28	0	0.00	5	78.78	77.50	-5	11,208	-0.04%
2019/08/27	7	82.06	41.2	82.01	80.60	-34.2	11,077	-0.31%
2019/08/26	0	0.00	7	82.29	80.60	-7	10,906	-0.06%
2019/08/23	84	84.33	67	84.30	86.50	17	10,601	0.16%
2019/08/22	31	79.15	7	79.86	78.70	24	10,158	0.24%
2019/08/21	2	77.50	42	76.20	76.40	-40	9,990	-0.40%
2019/08/20	0	0.00	5.2	76.25	76.00	-5.2	10,071	-0.05%
2019/08/19	72	76.56	33	76.01	76.40	39	10,024	0.39%
2019/08/16	2	74.60	0	0.00	73.50	2	9,770	0.02%
2019/08/15	10	74.34	7	73.90	74.00	3	9,800	0.03%
2019/08/14	12	74.73	12	76.33	78.50	0	9,599	0.00%
2019/08/13	5	72.28	1	72.10	71.40	4	9,326	0.04%
2019/08/12	2	74.25	3	74.73	75.30	-1	9,348	-0.01%
2019/08/08	2	73.90	2	74.00	73.00	0	9,393	0.00%
2019/08/07	1	72.40	0	0.00	72.30	1	9,437	0.01%
2019/08/06	0	0.00	1	72.30	74.70	-1	9,503	-0.01%
2019/08/05	2	73.55	0	0.00	73.60	2	9,496	0.02%
2019/08/02	3	74.97	0	0.00	74.20	3	9,522	0.03%
2019/07/31	1	76.30	0	0.00	77.10	1	9,491	0.01%
2019/07/30	2	80.40	2	80.50	77.00	0	9,502	0.00%
2019/07/29	19	79.58	21	78.71	79.70	-2	9,275	-0.02%
2019/07/26	2	74.55	10	75.01	74.70	-8	9,056	-0.09%
2019/07/25	4	73.43	1	74.10	73.50	3	9,211	0.03%
2019/07/24	1	72.10	2	71.95	72.30	-1	9,140	-0.01%
2019/07/23	61	76.58	56	71.65	71.40	5	9,094	0.05%
2019/07/22	1	72.20	1	72.40	71.90	0	8,839	0.00%
2019/07/19	0	0.00	0.1	72.20	72.50	-0.1	8,902	0.00%
2019/07/17	4	71.20	6	71.00	70.90	-2	9,181	-0.02%
2019/07/16	5	72.44	1	73.30	73.00	4	9,229	0.04%
2019/07/15	3	71.60	3	71.77	72.00	0	9,369	0.00%
2019/07/12	1	70.90	3	70.40	69.70	-2	9,476	-0.02%
2019/07/11	6	69.82	12	70.77	72.30	-6	9,513	-0.06%
2019/07/10	7	70.13	1	70.90	70.00	6	9,485	0.06%
2019/07/09	4	65.28	5	67.04	67.30	-1	9,313	-0.01%
2019/07/08	14	62.80	22	63.77	64.60	-8	9,122	-0.09%
2019/07/04	6	59.18	1	60.30	59.00	5	9,140	0.05%
2019/07/03	2	58.60	57	58.97	58.80	-55	9,129	-0.60%
2019/07/02	56	59.96	1	59.20	59.20	55	9,223	0.60%
2019/07/01	12	59.18	16	59.52	59.70	-4	9,365	-0.04%
2019/06/28	0	0.00	57	57.96	58.30	-57	9,345	-0.61%
2019/06/27	10	58.60	7	58.67	58.00	3	9,301	0.03%
2019/06/26	67	56.68	10	57.20	57.20	57	9,081	0.63%
2019/06/25	0	0.00	60	55.10	54.90	-60	8,951	-0.67%
2019/06/24	25	55.50	25	55.14	56.30	0	8,955	0.00%
2019/06/21	15	56.30	20	56.06	55.70	-5	8,942	-0.06%
2019/06/20	22	54.60	13	54.85	56.80	9	8,911	0.10%
2019/06/19	55	53.31	17	51.25	53.80	38	8,762	0.43%
2019/06/17	11	49.23	11	49.82	49.65	0	8,725	0.00%
2019/06/14	17	52.01	0	0.00	51.60	17	8,769	0.19%
2019/06/12	1	53.80	0	0.00	53.40	1	8,970	0.01%
2019/06/11	1	54.40	3	54.33	53.60	-2	9,015	-0.02%
2019/06/10	3	54.13	19	53.62	53.90	-16	9,036	-0.18%
2019/06/06	2	52.20	0	0.00	52.30	2	9,038	0.02%
2019/06/05	2	52.85	2	52.80	51.80	0	9,100	0.00%
2019/06/04	15	52.17	1	52.50	51.70	14	9,118	0.15%
2019/05/31	2	52.80	0	0.00	52.80	2	9,367	0.02%
2019/05/30	5	52.78	7	52.84	53.40	-2	9,524	-0.02%
2019/05/29	2	51.50	0	0.00	51.60	2	9,880	0.02%
2019/05/28	6	55.22	10	55.20	54.70	-4	9,896	-0.04%
2019/05/27	14	54.87	0	0.00	54.50	14	10,205	0.14%
2019/05/24	0	0.00	4	57.28	56.90	-4	10,194	-0.04%
2019/05/23	24	57.64	71	57.35	57.30	-47	10,341	-0.45%
2019/05/22	51	59.73	5	58.14	57.30	46	10,728	0.43%
2019/05/21	2	58.60	2	58.85	59.00	0	10,746	0.00%
2019/05/20	1	56.60	0	0.00	56.10	1	10,807	0.01%
2019/05/17	1	60.40	1	58.70	57.80	0	10,813	0.00%
2019/05/16	31	60.15	32	59.49	58.20	-1	10,805	-0.01%
2019/05/15	0	0.00	3	58.97	59.00	-3	10,961	-0.03%
2019/05/14	2	57.55	0	0.00	57.60	2	11,067	0.02%
2019/05/13	2	55.35	1	56.20	55.30	1	11,229	0.01%
2019/05/08	0	0.00	28	60.38	60.50	-28	12,040	-0.23%
2019/05/07	36	60.35	10	60.60	60.30	26	12,176	0.21%
2019/05/06	4	58.93	81	58.78	58.40	-77	12,489	-0.62%
2019/05/03	2	60.10	3	60.33	61.70	-1	13,191	-0.01%
2019/05/02	81	60.81	5	61.04	61.00	76	13,595	0.56%
2019/04/29	1	57.10	1	57.60	57.60	0	14,579	0.00%
2019/04/26	2	57.10	0	0.00	57.30	2	14,566	0.01%
2019/04/25	5	59.26	7	59.24	59.10	-2	14,486	-0.01%
2019/04/24	1	59.70	0	0.00	58.20	1	14,376	0.01%
2019/04/23	7	60.80	7	61.13	60.50	0	14,191	0.00%
2019/04/22	1	62.80	0	0.00	63.20	1	13,925	0.01%
2019/04/19	2	59.60	2	60.15	60.70	0	13,710	0.00%
2019/04/18	5	57.10	23	58.29	58.20	-18	13,489	-0.13%
2019/04/17	20	56.14	1	56.60	56.10	19	13,274	0.14%
2019/04/16	1	55.40	15	56.68	57.20	-14	13,224	-0.11%
2019/04/15	5	54.50	23	54.83	55.90	-18	13,015	-0.14%
2019/04/12	2	52.55	3	52.67	52.40	-1	12,947	-0.01%
2019/04/11	25	55.27	6	55.33	52.30	19	12,954	0.15%
2019/04/10	3	53.13	3	53.03	53.70	0	12,825	0.00%
2019/04/08	0	0.00	6	52.20	52.00	-6	12,803	-0.05%
2019/04/03	30	52.47	21	51.64	51.60	9	12,808	0.07%
2019/04/02	1	51.30	29	51.41	51.60	-28	12,697	-0.22%
2019/03/29	28	49.89	0	0.00	49.95	28	12,660	0.22%
2019/03/26	2	50.65	2.1	50.29	50.10	-0.1	13,266	0.00%
2019/03/21	1	51.80	0	0.00	52.40	1	13,469	0.01%
2019/03/20	0	0.00	3	51.47	52.20	-3	13,595	-0.02%
2019/03/19	16	51.31	10	50.30	49.95	6	13,462	0.04%
2019/03/18	1	50.10	3	49.03	49.80	-2	13,260	-0.02%
2019/03/13	2	49.55	0	0.00	50.30	2	13,182	0.02%
2019/03/11	5	50.70	5	50.90	49.35	0	13,420	0.00%
2019/03/07	10	50.10	10	51.00	50.50	0	13,434	0.00%
2019/03/06	7	52.97	50	53.88	51.50	-43	13,415	-0.32%
2019/03/04	50	53.08	24	53.97	55.50	26	13,312	0.20%
2019/02/27	24	50.74	22	50.74	51.40	2	12,885	0.02%
2019/02/26	29	51.79	15	51.57	51.40	14	12,737	0.11%
2019/02/25	12	49.61	14	49.11	49.60	-2	12,345	-0.02%
2019/02/22	3	48.90	0	0.00	48.60	3	12,298	0.02%
2019/02/21	20	51.00	39	50.99	50.60	-19	12,262	-0.15%
2019/02/20	10	49.75	111	48.45	49.00	-101	12,080	-0.84%	大賣/鉅額交易
2019/02/19	14	49.74	3	49.53	49.20	11	12,027	0.09%
2019/02/18	1	49.40	2	48.65	48.65	-1	11,934	-0.01%
2019/02/15	0	0.00	1	48.90	48.90	-1	11,918	-0.01%
2019/02/14	35	49.99	15	50.00	49.05	20	11,862	0.17%
2019/02/13	16	49.34	14	49.53	49.80	2	11,648	0.02%
2019/02/12	46	50.17	20	49.80	49.70	26	11,521	0.23%
2019/02/11	0	0.00	1	49.20	50.60	-1	11,339	-0.01%
2019/01/30	69	45.24	17	44.51	46.00	52	11,067	0.47%
2019/01/29	16	43.94	4	43.93	43.05	12	10,767	0.11%
2019/01/28	5	43.65	25	43.72	43.70	-20	10,638	-0.19%
2019/01/25	24	44.29	2.4	44.44	43.30	21.6	10,669	0.20%
2019/01/24	23	45.82	78	44.68	44.30	-55	10,534	-0.52%
2019/01/23	23	41.91	11	43.27	44.65	12	9,951	0.12%
2019/01/22	106	41.38	128	41.52	42.35	-22	9,846	-0.22%	大買/大賣/
2019/01/21	44	40.68	18	40.26	41.35	26	9,429	0.28%
2019/01/18	0	0.00	1	37.70	37.60	-1	9,279	-0.01%
2019/01/17	1	37.00	1	37.35	36.50	0	9,559	0.00%
2019/01/16	0	0.00	1	37.70	37.10	-1	9,849	-0.01%
2019/01/14	0	0.00	3	37.05	36.95	-3	10,678	-0.03%
2019/01/10	4	36.66	0	0.00	36.45	4	10,893	0.04%
2019/01/08	6	37.93	0	0.00	37.95	6	11,048	0.05%
2019/01/07	0	0.00	1	38.60	39.00	-1	11,267	-0.01%
2019/01/04	1	37.50	0	0.00	37.50	1	11,269	0.01%
2019/01/03	13	38.96	3	39.00	38.60	10	11,357	0.09%
2019/01/02	18	38.29	16	38.84	38.00	2	11,452	0.02%
2018/12/28	1	39.00	1	38.65	38.90	0	11,477	0.00%
2018/12/27	0	0.00	2	38.48	38.40	-2	11,562	-0.02%
2018/12/26	1	37.40	0	0.00	37.35	1	11,528	0.01%
2018/12/25	1	37.50	1	38.10	38.75	0	11,555	0.00%
2018/12/24	6	38.28	1	38.00	38.60	5	11,840	0.04%
2018/12/21	13	38.85	7	39.47	37.60	6	12,033	0.05%
2018/12/20	66	37.89	1	38.10	37.90	65	11,750	0.55%
2018/12/19	0	0.00	1	37.40	38.00	-1	12,407	-0.01%
2018/12/18	5	37.04	1	37.55	36.10	4	12,602	0.03%
2018/12/17	9	38.82	11	39.10	37.30	-2	12,754	-0.02%
2018/12/14	8	37.88	8	37.90	38.00	0	12,727	0.00%
2018/12/13	3	36.70	3	36.90	37.15	0	12,739	0.00%
2018/12/10	1	34.15	67	34.77	35.00	-66	13,446	-0.49%
2018/12/06	8	35.15	20	34.67	34.05	-12	14,042	-0.09%
2018/12/05	3	37.62	0	0.00	37.50	3	14,081	0.02%
2018/12/04	13	39.40	2	39.20	38.50	11	14,113	0.08%
2018/12/03	2	38.45	7	38.12	38.00	-5	13,929	-0.04%
2018/11/29	0	0.00	7	37.86	36.25	-7	14,135	-0.05%
2018/11/27	17	37.89	8	38.65	36.55	9	14,571	0.06%
2018/11/19	15	37.42	20	37.50	37.80	-5	14,780	-0.03%
2018/11/08	1	35.85	0	0.00	34.80	1	13,889	0.01%
2018/11/05	2	37.23	4	36.88	36.60	-2	13,506	-0.01%
2018/11/02	3	36.30	0	0.00	36.30	3	13,376	0.02%
2018/11/01	12	35.07	28	35.57	36.30	-16	13,143	-0.12%
2018/10/31	16	33.36	3	33.65	33.75	13	12,878	0.10%
2018/10/30	6	30.05	6	30.03	30.70	0	12,651	0.00%
2018/10/29	10	32.75	10	32.76	31.35	0	12,228	0.00%
2018/10/26	4	34.78	4	34.85	33.20	0	11,840	0.00%
2018/10/25	9	36.33	3	36.23	35.50	6	11,427	0.05%
2018/10/24	13	39.18	14	39.08	39.40	-1	11,058	-0.01%
2018/10/23	0	0.00	2	38.38	38.00	-2	10,736	-0.02%
2018/10/22	1	37.25	1	37.85	37.75	0	10,320	0.00%
2018/10/19	1	35.25	1	35.75	35.50	0	9,808	0.00%
2018/10/16	0	0.00	2	34.65	34.90	-2	9,299	-0.02%
2018/10/15	2	34.28	0	0.00	33.75	2	9,145	0.02%
2018/10/11	3	32.02	0	0.00	31.50	3	8,767	0.03%
2018/10/09	2	34.45	5	34.44	34.00	-3	8,557	-0.04%
2018/10/04	5	37.28	2	36.95	37.05	3	7,948	0.04%
2018/10/02	9	39.60	6	40.20	37.75	3	7,676	0.04%
2018/10/01	2	38.45	2	38.48	39.00	0	7,309	0.00%
2018/09/28	4	39.80	4	39.90	39.95	0	7,163	0.00%
2018/09/26	29	40.58	30	40.65	39.90	-1	6,725	-0.01%
2018/09/25	14	37.72	17	37.81	39.20	-3	5,973	-0.05%
2018/09/21	10	35.53	9	35.94	35.65	1	5,648	0.02%
2018/09/20	0	0.00	3	34.25	34.00	-3	5,402	-0.06%
2018/09/19	4	33.63	8	33.98	33.95	-4	5,267	-0.08%
2018/09/18	5	33.35	0	0.00	33.45	5	5,121	0.10%
2018/09/17	1	36.20	0	0.00	34.80	1	4,920	0.02%
2018/09/14	12	34.74	13	35.03	36.50	-1	4,534	-0.02%
2018/09/13	2	33.25	6	36.02	33.60	-4	4,113	-0.10%
2018/09/12	7	33.58	5	33.85	34.90	2	3,537	0.06%
2018/09/11	4	33.80	9	34.18	34.40	-5	3,414	-0.15%
2018/09/10	0	0.00	5	34.01	34.45	-5	3,180	-0.16%
2018/09/07	7	34.08	6	34.43	33.95	1	3,074	0.03%
2018/09/06	0	0.00	7	34.88	35.25	-7	2,918	-0.24%
2018/09/05	16	34.63	13	34.08	34.35	3	2,726	0.11%
2018/09/04	3	34.30	2	33.58	34.30	1	2,514	0.04%
2018/09/03	2	34.00	2	33.98	34.60	0	2,271	0.00%
2018/08/31	10	32.59	1	33.00	33.00	9	1,890	0.48%
2018/08/30	0	0.00	7	29.91	30.75	-7	1,418	-0.49%
2018/08/29	0	0.00	1	28.70	29.00	-1	1,292	-0.08%
2018/08/28	0	0.00	1	28.00	28.30	-1	1,363	-0.07%
2018/08/27	0	0.00	2	27.40	27.75	-2	1,314	-0.15%
2018/08/21	1	24.20	0	0.00	24.15	1	1,291	0.08%
2018/08/13	0	0.00	3	25.40	25.30	-3	1,338	-0.22%
2018/08/10	0	0.00	1	27.05	26.90	-1	1,378	-0.07%
2018/08/08	4	27.19	0	0.00	27.25	4	1,380	0.29%
2018/08/07	1	26.80	0	0.00	26.75	1	1,367	0.07%
2018/07/24	0	0.00	2	26.20	25.95	-2	1,250	-0.16%
2018/07/17	2	25.60	1	25.35	25.45	1	1,221	0.08%
2018/07/09	1	25.90	0	0.00	26.15	1	1,222	0.08%
2018/06/13	5	27.65	0	0.00	27.70	5	1,111	0.45%
2018/06/11	0	0.00	5	27.35	27.25	-5	1,078	-0.46%
2018/06/07	1	27.45	0	0.00	27.50	1	1,053	0.09%
2018/06/06	3	27.77	3	27.85	27.95	0	1,009	0.00%
2018/06/05	4	27.80	0	0.00	27.95	4	979	0.41%
2018/06/01	0	0.00	1	26.55	26.45	-1	779	-0.13%
2018/05/14	0	0.00	1	26.40	26.45	-1	586	-0.17%
2018/05/02	0	0.00	1	26.30	26.25	-1	658	-0.15%
2018/04/24	1	25.50	0	0.00	25.65	1	731	0.14%
2018/04/17	0	0.00	20	26.85	26.95	-20	827	-2.42%
2018/04/16	1	27.05	0	0.00	27.00	1	838	0.12%
2018/04/09	1	27.00	0	0.00	26.95	1	990	0.10%
2018/03/26	20	27.70	0	0.00	27.80	20	1,195	1.67%
2018/03/22	1	28.40	0	0.00	28.50	1	1,295	0.08%
2018/03/19	0	0.00	5	28.95	28.80	-5	1,435	-0.35%
2018/03/15	5	29.55	0	0.00	29.45	5	1,514	0.33%
2018/03/14	0	0.00	1	29.45	29.40	-1	1,628	-0.06%
2018/03/12	0	0.00	1	29.40	29.40	-1	1,762	-0.06%
2018/03/06	1	28.50	0	0.00	28.40	1	2,371	0.04%
2018/01/25	5	31.75	0	0.00	31.45	5	2,824	0.18%
2018/01/02	5	34.45	0	0.00	34.40	5	2,685	0.19%