佳邦 (6284)-第一金-彰化券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
93.7
漲跌
▼1.9
漲幅
-1.99%
成交量
5,848張
產業
上櫃電子零組件類股
336人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1.2	93.92	93.70	-1.2	3,576	-0.03%
2024/06/24	0	0.00	2	96.10	95.60	-2	3,526	-0.06%
2024/06/21	3	96.37	10	91.96	95.60	-7	3,400	-0.21%
2024/06/17	1	89.40	1	89.00	88.60	0	3,316	0.00%
2024/06/06	0	0.00	0.5	85.50	84.30	-0.5	3,287	-0.02%
2024/05/30	1	84.00	0	0.00	84.00	1	3,597	0.03%
2024/05/28	1	87.20	1	90.50	87.20	0	3,604	0.00%
2024/05/24	0.2	86.40	0	0.00	86.40	0.2	3,731	0.01%
2024/05/20	0	0.00	1	88.50	85.90	-1	3,780	-0.03%
2024/05/16	0	0.00	2	87.10	87.50	-2	3,803	-0.05%
2024/05/08	0	0.00	1	89.70	89.50	-1	3,822	-0.03%
2024/05/07	2	87.90	0	0.00	88.80	2	3,773	0.05%
2024/05/03	2	88.90	3	89.30	88.30	-1	3,676	-0.03%
2024/05/02	1	86.60	2	86.40	86.50	-1	3,517	-0.03%
2024/04/30	3	86.17	4	86.60	85.40	-1	3,497	-0.03%
2024/04/24	0	0.00	7	82.43	82.50	-7	3,473	-0.20%
2024/04/23	7	79.57	0	0.00	79.00	7	3,461	0.20%
2024/04/22	0	0.00	2	82.30	80.70	-2	3,430	-0.06%
2024/04/19	1	81.30	0	0.00	82.30	1	3,425	0.03%
2024/04/18	2	83.20	0	0.00	84.40	2	3,401	0.06%
2024/04/16	5	82.06	0	0.00	81.00	5	3,404	0.15%
2024/04/15	1	86.30	0	0.00	85.20	1	3,406	0.03%
2024/04/12	1	88.80	4	87.30	88.30	-3	3,341	-0.09%
2024/04/11	5	84.00	0	0.00	84.70	5	3,207	0.16%
2024/04/10	0	84.80	0	0.00	84.80	0	3,187	0.00%
2024/04/09	1	84.20	2	84.65	84.50	-1	3,220	-0.03%
2024/04/03	0	87.50	0	0.00	86.80	0	3,140	0.00%
2024/04/02	1	88.10	12	88.00	87.90	-11	3,134	-0.35%
2024/04/01	12	88.00	0	0.00	88.90	12	3,119	0.38%
2024/03/28	0	0.00	4	88.60	86.60	-4	3,038	-0.13%
2024/03/27	1	85.80	5	85.88	86.10	-4	2,961	-0.14%
2024/03/26	8	86.39	2	85.85	84.70	6	2,946	0.20%
2024/03/25	4	88.33	9	87.71	87.40	-5	2,941	-0.17%
2024/03/22	4	85.80	19.4	85.54	85.90	-15.4	2,800	-0.55%
2024/03/21	0	0.00	1	85.20	85.20	-1	2,857	-0.03%
2024/03/20	5.5	84.45	0	0.00	83.70	5.5	2,943	0.19%
2024/03/19	0	0.00	2.1	84.47	84.60	-2.1	3,133	-0.07%
2024/03/18	0	0.00	1	83.20	83.30	-1	3,219	-0.03%
2024/03/15	0.1	83.20	2	83.50	83.00	-2	3,313	-0.06%
2024/03/14	1	84.00	1	84.80	83.20	0	3,455	0.00%
2024/03/13	1	84.20	0	0.00	84.50	1	3,455	0.03%
2024/03/12	10	85.20	1	85.30	85.10	9	3,491	0.26%
2024/03/11	0	0.00	4	83.33	83.60	-4	3,489	-0.11%
2024/03/08	12.1	84.07	12	85.00	81.50	0	3,489	0.00%
2024/03/07	8	84.53	0	0.00	84.20	8	3,397	0.24%
2024/03/06	5	85.36	3	86.00	85.30	2	3,420	0.06%
2024/03/05	5.2	82.91	4	84.30	84.90	1.2	3,437	0.03%
2024/03/04	5	84.20	18	84.10	84.10	-13	3,553	-0.37%
2024/03/01	1	84.70	2	85.90	84.90	-1	3,590	-0.03%
2024/02/29	3.1	84.49	2	84.10	84.10	1.1	3,641	0.03%
2024/02/27	18.1	83.76	0	0.00	84.40	18.1	3,661	0.50%
2024/02/23	0	0.00	3	80.80	78.70	-3	3,811	-0.08%
2024/02/20	2	80.90	1	81.00	80.80	1	4,149	0.02%
2024/01/17	0	0.00	1	73.30	73.70	-1	6,017	-0.02%
2024/01/12	0	0.00	1	75.00	74.60	-1	6,111	-0.02%
2024/01/10	0	0.00	1	76.20	75.60	-1	6,157	-0.02%
2024/01/09	2	75.60	0.1	75.90	75.30	1.9	6,238	0.03%
2023/12/28	0	0.00	1	85.40	83.50	-1	6,799	-0.01%
2023/12/22	1	84.10	1	83.30	83.90	0	6,686	0.00%
2023/12/21	1	84.00	1	83.50	83.10	0	6,674	0.00%
2023/12/20	1	82.90	1	84.20	84.80	0	6,666	0.00%
2023/12/19	0	0.00	0.3	84.00	83.80	-0.3	6,627	0.00%
2023/12/15	5	86.80	0	0.00	86.80	5	6,587	0.08%
2023/12/14	1	88.50	1	89.70	90.10	0	6,516	0.00%
2023/12/13	0	0.00	1	86.80	86.90	-1	6,387	-0.02%
2023/12/12	1	87.70	13	87.56	87.60	-12	6,345	-0.19%
2023/12/11	13	86.28	2	87.30	87.20	11	6,363	0.17%
2023/12/08	1	82.90	0	0.00	83.20	1	6,400	0.02%
2023/12/07	3	83.00	0	0.00	82.70	3	6,452	0.05%
2023/12/06	2	82.35	2	83.05	82.10	0	6,409	0.00%
2023/12/04	0	0.00	0.7	84.74	84.40	-0.7	6,335	-0.01%
2023/12/01	1	85.50	0	0.00	85.30	1	6,286	0.02%
2023/11/30	1	85.70	2	87.70	86.20	-1	6,230	-0.02%
2023/11/29	2.5	88.21	0	0.00	87.60	2.5	6,195	0.04%
2023/11/28	0.5	84.30	15	84.19	85.40	-14.5	6,123	-0.24%
2023/11/27	12	86.16	2	86.30	82.70	10	6,074	0.16%
2023/11/24	0.6	85.00	1	85.00	85.10	-0.4	5,952	-0.01%
2023/11/23	3	85.17	4	83.90	83.60	-1	5,834	-0.02%
2023/11/22	8	85.06	3.1	85.04	84.60	5	5,699	0.09%
2023/11/21	1	81.30	22.2	82.51	81.20	-21.2	5,597	-0.38%
2023/11/20	0.1	80.30	7	79.87	80.60	-7	5,500	-0.13%
2023/11/17	4	78.00	2	77.20	77.80	2	5,317	0.04%
2023/11/15	2	77.30	0	0.00	76.00	2	5,120	0.04%
2023/11/14	0	0.00	1	75.00	75.60	-1	4,918	-0.02%
2023/11/13	0	0.00	2	74.20	74.00	-2	4,842	-0.04%
2023/11/09	6	73.53	6	73.03	72.90	0	4,713	0.00%
2023/11/08	2	77.45	2.3	77.82	77.00	-0.3	4,541	-0.01%
2023/11/07	2	75.60	3.4	75.93	76.40	-1.4	4,227	-0.03%
2023/11/06	1	71.60	0	0.00	72.30	1	3,953	0.03%
2023/11/02	0	0.00	1	72.60	72.00	-1	3,769	-0.03%
2023/11/01	7	68.83	3	69.80	68.10	4	3,502	0.11%
2023/10/30	0	0.00	8	67.50	67.70	-8	3,234	-0.25%
2023/10/27	4	66.50	0	0.00	66.90	4	3,215	0.12%
2023/10/24	0	0.00	7	68.30	69.30	-7	3,034	-0.23%
2023/10/20	4	66.35	0	0.00	66.70	4	2,931	0.14%
2023/10/19	7	67.60	7	66.20	67.70	0	2,881	0.00%
2023/10/18	5	65.72	0	65.80	65.50	5	2,840	0.18%
2023/10/13	8	70.74	8	70.43	68.30	0	2,601	0.00%
2023/10/12	1	66.80	3.5	69.24	69.50	-2.5	2,223	-0.11%
2023/10/11	0	0.00	2	65.70	63.20	-2	2,056	-0.10%
2023/09/27	1	61.40	0	0.00	61.50	1	1,874	0.05%
2023/09/26	0	0.00	3	61.13	60.60	-3	1,864	-0.16%
2023/09/25	0	0.00	1	61.60	62.20	-1	1,863	-0.05%
2023/09/19	0	0.00	0.4	64.60	62.70	-0.4	1,732	-0.02%
2023/09/18	5	65.90	5	65.70	64.40	0	1,670	0.00%
2023/09/15	1	63.90	0	0.00	64.00	1	1,574	0.06%
2023/09/14	4	65.48	0	0.00	65.70	4	1,500	0.27%
2023/09/13	2	62.81	2	63.75	64.50	0	1,360	0.00%
2023/09/12	3	58.57	1	60.70	60.70	2	1,150	0.17%
2023/09/11	0	0.00	7	58.00	57.70	-7	1,056	-0.66%
2023/09/07	1	57.00	24	57.95	57.00	-23	1,001	-2.30%
2023/09/06	0	0.00	1	57.90	57.60	-1	988	-0.10%
2023/09/05	0	0.00	3	57.80	57.90	-3	971	-0.31%
2023/09/01	4	57.08	2	57.80	56.70	2	886	0.23%
2023/08/31	16	52.24	16	54.60	54.80	0	744	0.00%
2023/08/30	0	0.00	2	52.20	52.00	-2	705	-0.28%
2023/08/28	2	51.30	1	52.70	51.40	1	694	0.14%
2023/08/25	2	54.70	1	52.90	52.90	1	687	0.15%
2023/08/21	0	0.00	1	51.00	50.80	-1	547	-0.18%
2023/08/18	3	49.35	3	49.65	49.90	0	541	0.00%
2023/08/14	20	46.00	0	0.00	45.80	20	514	3.89%
2023/08/10	10	46.55	0	0.00	46.55	10	477	2.10%
2023/08/01	1	49.70	0	0.00	49.35	1	386	0.26%
2023/07/03	3	57.10	0	0.00	56.50	3	559	0.54%
2023/05/17	0	0.00	4	54.30	54.80	-4	887	-0.45%
2023/04/21	0	0.00	1	58.20	57.80	-1	987	-0.10%
2023/04/20	0.3	60.20	0	0.00	59.20	0.3	982	0.03%
2023/04/18	0	0.00	30	61.09	60.60	-30	954	-3.14%
2023/04/17	1	60.40	6	61.15	61.60	-5	944	-0.53%
2023/04/14	1.3	61.81	0	0.00	60.60	1.3	923	0.14%
2023/04/07	3	57.00	0	0.00	56.70	3	798	0.38%
2023/03/29	0	0.00	5	56.20	55.30	-5	798	-0.63%
2023/03/28	0	0.00	6	56.00	55.90	-6	803	-0.75%
2023/03/10	1	59.30	0	0.00	59.30	1	931	0.11%
2023/03/07	41	60.15	0	0.00	59.00	41	894	4.59%
2023/03/03	2	57.80	0	0.00	57.60	2	876	0.23%
2023/03/01	0	0.00	1	56.40	56.90	-1	873	-0.11%
2023/02/24	3	57.10	5	58.02	57.10	-2	870	-0.23%
2023/02/22	2	58.05	0	0.00	58.40	2	850	0.24%
2023/02/21	3	59.50	0	0.00	59.00	3	837	0.36%
2023/02/20	37	61.37	38	60.66	59.90	-1	817	-0.12%
2023/02/17	0	0.00	5	59.60	59.50	-5	748	-0.67%
2023/02/16	0	58.30	0	0.00	57.20	0	701	0.00%
2023/02/03	5	56.80	0	0.00	56.70	5	680	0.73%
2023/01/13	1	49.65	0	0.00	49.95	1	546	0.18%
2023/01/12	1	51.00	0	0.00	50.80	1	540	0.18%
2023/01/10	2	51.50	0	0.00	51.70	2	539	0.37%
2022/12/14	0	0.00	1	53.50	53.70	-1	393	-0.25%
2022/11/24	0	0.00	1	49.95	50.00	-1	311	-0.32%
2022/11/17	1	49.45	0	0.00	49.55	1	309	0.32%
2022/10/05	2	44.43	0	0.00	43.60	2	256	0.78%
2022/09/26	0.1	46.00	0	0.00	44.70	0.1	258	0.04%
2022/06/15	0	0.00	1	57.60	56.70	-1	458	-0.22%
2022/06/07	1	58.80	0	0.00	58.70	1	483	0.21%
2022/06/01	0	0.00	2	61.30	60.10	-2	494	-0.40%
2022/05/30	0	0.00	1	56.80	57.00	-1	461	-0.22%
2022/05/25	1	51.50	0	0.00	51.70	1	449	0.22%
2022/05/16	0	0.00	5	50.50	50.50	-5	556	-0.90%
2022/05/12	0	0.00	2	50.20	49.95	-2	572	-0.35%
2022/04/26	0.1	55.20	0	0.00	53.70	0.1	719	0.01%
2022/04/15	1	57.30	0	0.00	57.40	1	990	0.10%
2022/04/14	3	60.00	0	0.00	59.90	3	1,088	0.28%
2022/04/13	4	60.80	0	0.00	60.70	4	1,227	0.33%
2022/03/24	0	0.00	1	58.60	58.90	-1	2,520	-0.04%
2022/03/09	1	56.80	0	0.00	56.40	1	3,673	0.03%
2022/02/22	3	65.60	3	64.60	63.90	0	5,055	0.00%
2022/01/26	0	0.00	9	60.81	59.30	-9	5,206	-0.17%
2022/01/20	0	0.00	2	68.00	67.20	-2	5,288	-0.04%
2022/01/19	2	67.10	2	66.20	67.90	0	5,360	0.00%
2022/01/13	0	0.00	2	66.70	66.50	-2	5,329	-0.04%
2022/01/12	2	69.35	7	67.17	67.10	-5	5,316	-0.09%
2022/01/11	4	71.85	0	0.00	68.30	4	5,285	0.08%
2022/01/10	5	70.90	5	71.80	72.80	0	5,226	0.00%
2022/01/07	3	70.37	5	70.16	70.30	-2	5,162	-0.04%
2022/01/06	6.2	73.34	0	0.00	73.60	6.2	5,058	0.12%
2022/01/05	15	75.09	10	75.86	76.00	5	4,925	0.10%
2022/01/04	8	73.63	9	74.34	74.20	-1	4,656	-0.02%
2022/01/03	4	73.20	4	72.70	73.10	0	4,490	0.00%
2021/12/30	12	73.27	6	73.35	72.70	6	4,313	0.14%
2021/12/29	2	68.90	2	70.60	70.00	0	3,942	0.00%
2021/12/28	1	67.50	0	0.00	67.60	1	3,837	0.03%
2021/12/22	0	0.00	3	71.40	69.50	-3	3,788	-0.08%
2021/12/21	0	0.00	5	69.94	70.00	-5	3,751	-0.13%
2021/12/20	0	0.00	5	70.50	70.20	-5	3,718	-0.13%
2021/12/17	12	72.09	6	73.75	71.50	6	3,638	0.16%
2021/12/16	0	0.00	3	68.80	70.80	-3	3,273	-0.09%
2021/12/15	0	0.00	4	68.25	68.00	-4	3,111	-0.13%
2021/12/14	2	68.15	4	67.65	67.00	-2	3,042	-0.07%
2021/12/13	0	0.00	2	67.05	70.30	-2	2,857	-0.07%
2021/12/08	2	66.15	0	0.00	65.60	2	2,622	0.08%
2021/12/07	3	65.80	1	66.30	65.50	2	2,588	0.08%
2021/12/06	0	0.00	11	64.82	65.10	-11	2,553	-0.43%
2021/12/02	2	65.50	3	66.40	63.50	-1	2,518	-0.04%
2021/12/01	4	66.55	1	67.00	66.80	3	2,469	0.12%
2021/11/30	21	69.03	10	69.69	68.50	11	2,391	0.46%
2021/11/29	0	0.00	5	67.20	67.90	-5	2,214	-0.23%
2021/11/26	5	66.30	6	68.32	68.30	-1	2,091	-0.05%
2021/11/25	1	64.50	3	68.87	67.70	-2	1,925	-0.10%
2021/11/24	2	63.20	0	0.00	64.90	2	1,669	0.12%
2021/11/23	7	65.86	6	64.02	64.30	1	1,621	0.06%
2021/11/22	7	64.60	4	65.73	65.80	3	1,413	0.21%
2021/11/18	3	58.40	0	0.00	57.70	3	1,156	0.26%
2021/11/04	1	61.50	0	0.00	60.00	1	1,209	0.08%
2021/11/03	0	0.00	2	59.70	58.60	-2	1,201	-0.17%
2021/10/28	2	59.90	0	0.00	59.30	2	1,161	0.17%
2021/10/26	1	54.90	0	0.00	54.60	1	1,022	0.10%
2021/08/25	0	0.00	20	56.50	56.40	-20	3,667	-0.55%
2021/08/19	1	52.50	0	0.00	52.10	1	3,727	0.03%
2021/08/17	20	54.05	0	0.00	52.00	20	3,745	0.53%
2021/08/16	5	55.30	0	0.00	55.10	5	3,755	0.13%
2021/08/12	2	60.00	0	0.00	59.70	2	3,754	0.05%
2021/08/04	0	0.00	2	68.25	68.10	-2	3,851	-0.05%
2021/07/28	1	67.00	0	0.00	67.00	1	3,932	0.03%
2021/07/23	1	71.60	0	0.00	71.60	1	3,897	0.03%
2021/07/22	0	0.00	1	72.90	73.40	-1	3,861	-0.03%
2021/07/21	4	70.15	0	0.00	69.40	4	3,834	0.10%
2021/07/20	2	72.10	0	0.00	70.20	2	3,882	0.05%
2021/07/19	0	0.00	1	73.00	71.80	-1	3,822	-0.03%
2021/07/16	1	76.60	0	0.00	75.50	1	3,782	0.03%
2021/07/15	0	0.00	3	77.50	76.70	-3	3,721	-0.08%
2021/07/14	12	78.93	11	78.72	77.60	1	3,645	0.03%
2021/07/13	35	78.81	37	79.04	77.00	-2	3,439	-0.06%
2021/07/12	2	72.45	2	72.95	75.00	0	3,044	0.00%
2021/07/09	5	71.30	3	70.40	70.30	2	2,900	0.07%
2021/07/08	1	74.10	3	73.03	72.00	-2	2,909	-0.07%
2021/07/07	6	71.32	3	69.23	71.50	3	2,730	0.11%
2021/07/06	2	65.70	7	65.17	67.30	-5	2,383	-0.21%
2021/07/05	0	0.00	2	59.80	61.20	-2	2,291	-0.09%
2021/07/02	2	58.90	1	59.00	59.30	1	2,326	0.04%
2021/06/30	2	60.95	2	60.80	62.10	0	2,358	0.00%
2021/06/29	2	60.20	2	61.50	60.20	0	2,383	0.00%
2021/06/28	2	60.30	0	0.00	60.60	2	2,401	0.08%
2021/06/25	1	61.30	0	0.00	61.00	1	2,445	0.04%
2021/06/24	0	0.00	1	61.00	62.00	-1	2,475	-0.04%
2021/06/22	1	58.40	0	0.00	58.20	1	2,536	0.04%
2021/06/21	0	0.00	2	59.60	58.90	-2	2,558	-0.08%
2021/06/16	2	61.25	0	0.00	60.50	2	2,705	0.07%
2021/06/09	0	0.00	2	59.25	61.10	-2	4,451	-0.04%
2021/06/04	3	58.63	0	0.00	58.10	3	4,660	0.06%
2021/05/13	0	0.00	1	50.90	53.10	-1	5,431	-0.02%
2021/05/12	5	50.60	10	51.90	51.60	-5	5,434	-0.09%
2021/05/11	3	57.57	0	0.00	56.20	3	5,432	0.06%
2021/05/07	2	65.40	0	0.00	64.50	2	5,539	0.04%
2021/05/04	0	0.00	2	59.70	61.00	-2	5,685	-0.04%
2021/04/28	0	68.00	0	0.00	68.20	0	6,133	0.00%
2021/04/27	5	66.90	0	0.00	67.50	5	6,224	0.08%
2021/04/26	0	0.00	2	65.15	64.50	-2	6,215	-0.03%
2021/04/22	1	68.80	6	70.17	67.70	-5	6,274	-0.08%
2021/04/21	6	72.85	0	0.00	71.60	6	6,311	0.10%
2021/04/16	1	74.00	0	0.00	74.00	1	7,131	0.01%
2021/04/15	3	72.33	2	71.10	72.50	1	7,596	0.01%
2021/04/14	0	0.00	1	71.50	71.70	-1	7,722	-0.01%
2021/04/12	1	75.50	0	0.00	75.30	1	7,884	0.01%
2021/04/09	2	76.50	0	0.00	75.40	2	7,930	0.03%
2021/04/07	22	78.96	0	0.00	78.80	22	8,145	0.27%
2021/04/06	1	80.00	0	0.00	79.90	1	8,361	0.01%
2021/03/31	0	0.00	7	79.77	79.50	-7	9,129	-0.08%
2021/03/30	4	80.40	3	80.17	80.40	1	9,326	0.01%
2021/03/29	3	78.97	3	78.83	79.00	0	9,479	0.00%
2021/03/26	7	79.04	1	80.40	79.60	6	9,519	0.06%
2021/03/24	1	78.50	0	0.00	77.80	1	9,575	0.01%
2021/03/23	4	78.30	0	0.00	78.50	4	9,667	0.04%
2021/03/22	0	0.00	3	78.60	80.30	-3	9,737	-0.03%
2021/03/19	0	0.00	3	79.10	78.90	-3	9,914	-0.03%
2021/03/18	0	81.50	0	0.00	80.40	0	10,235	0.00%
2021/03/17	3	85.07	5	86.56	82.70	-2	10,628	-0.02%
2021/03/16	73	89.27	76	89.58	84.70	-3	10,507	-0.03%
2021/03/15	3	84.50	5	82.84	84.80	-2	9,726	-0.02%
2021/03/11	0	0.00	2	74.00	75.00	-2	9,380	-0.02%
2021/02/26	2	70.70	0	0.00	71.00	2	9,612	0.02%
2021/02/25	1	76.00	0	0.00	73.60	1	9,627	0.01%
2021/02/23	1	80.30	0	0.00	78.60	1	9,804	0.01%
2021/02/22	3	81.20	1	80.60	78.60	2	9,785	0.02%
2021/02/19	1	74.70	0	0.00	74.70	1	9,727	0.01%
2021/02/18	1	76.90	1	75.80	76.50	0	9,792	0.00%
2021/02/17	5	76.48	1	77.00	77.10	4	9,930	0.04%
2021/02/03	0	0.00	1	73.50	73.60	-1	10,551	-0.01%
2021/02/02	1	73.00	1	71.20	73.00	0	10,827	0.00%
2021/02/01	0	0.00	10	70.00	68.50	-10	10,959	-0.09%
2021/01/28	2	77.20	0	0.00	76.00	2	11,031	0.02%
2021/01/27	1	77.50	1	78.60	78.30	0	11,293	0.00%
2021/01/25	7	80.77	6	81.98	79.00	1	11,525	0.01%
2021/01/22	0	0.00	2	76.80	77.50	-2	11,246	-0.02%
2021/01/21	2	75.00	2	76.80	73.80	0	11,218	0.00%
2021/01/20	0	0.00	1	72.60	75.70	-1	11,220	-0.01%
2021/01/19	3	75.97	1	76.20	75.20	2	11,154	0.02%
2021/01/18	0	0.00	30	77.58	76.20	-30	11,158	-0.27%
2021/01/15	1	78.00	0	0.00	77.70	1	11,312	0.01%
2021/01/14	1	77.60	2	78.55	79.50	-1	11,342	-0.01%
2021/01/13	1	80.80	0	0.00	78.90	1	11,407	0.01%
2021/01/11	15	82.10	12	81.60	79.90	3	11,508	0.03%
2021/01/08	24	76.44	24	76.75	78.40	0	11,590	0.00%
2021/01/07	5	72.40	11	71.35	71.30	-6	11,390	-0.05%
2021/01/06	0	0.00	6	70.63	68.50	-6	11,246	-0.05%
2021/01/05	3	72.40	3	71.30	70.90	0	11,164	0.00%
2020/12/31	1	70.50	2	71.10	69.80	-1	10,973	-0.01%
2020/12/30	3	71.40	6	73.50	70.50	-3	10,917	-0.03%
2020/12/29	6	69.88	5	70.40	70.50	1	10,715	0.01%
2020/12/28	37	70.94	10	72.34	67.90	27	10,461	0.26%
2020/12/25	11	62.22	14	63.85	66.90	-3	10,076	-0.03%
2020/12/24	0	0.00	7	61.00	60.90	-7	9,625	-0.07%
2020/12/23	2	58.40	2	59.30	59.40	0	9,396	0.00%
2020/12/18	3	58.27	0	0.00	57.30	3	9,119	0.03%
2020/12/16	8	59.68	2	59.65	59.80	6	8,985	0.07%
2020/12/15	2	61.75	9	58.84	57.20	-7	8,887	-0.08%
2020/12/14	9	62.29	3	61.37	60.50	6	8,671	0.07%
2020/12/11	8	61.23	10	60.86	62.20	-2	8,314	-0.02%
2020/12/10	3	55.97	0	0.00	56.60	3	7,910	0.04%
2020/12/09	3	54.97	0	0.00	54.00	3	7,738	0.04%
2020/12/08	5	51.12	7	51.66	51.90	-2	7,649	-0.03%
2020/12/07	0	0.00	6	51.03	50.30	-6	7,758	-0.08%
2020/12/04	15	56.20	10	53.90	54.00	5	7,693	0.06%
2020/12/03	6	56.77	5	56.10	55.70	1	7,636	0.01%
2020/12/02	0	0.00	1	55.70	55.50	-1	7,619	-0.01%
2020/12/01	11	54.32	10	54.60	56.00	1	7,573	0.01%
2020/11/30	0	0.00	4	52.80	52.60	-4	7,459	-0.05%
2020/11/27	4	54.70	3	54.10	53.60	1	7,470	0.01%
2020/11/26	0	0.00	3	53.60	53.30	-3	7,553	-0.04%
2020/11/25	7	53.17	0	0.00	53.20	7	7,547	0.09%
2020/11/24	0	0.00	1	55.60	54.70	-1	7,471	-0.01%
2020/11/23	4	54.93	0	0.00	55.00	4	7,523	0.05%
2020/11/20	2	54.65	16.8	56.13	56.10	-14.8	7,459	-0.20%
2020/11/18	1	55.30	4	54.65	54.00	-3	7,195	-0.04%
2020/11/17	0	0.00	5	55.72	54.00	-5	7,106	-0.07%
2020/11/16	9	55.70	13	56.12	55.70	-4	7,022	-0.06%
2020/11/13	16	53.54	4.1	53.77	54.90	11.9	6,831	0.17%
2020/11/12	12	54.23	4	54.18	52.40	8	6,690	0.12%
2020/11/11	2	51.80	11	52.93	53.10	-9	6,351	-0.14%
2020/11/10	3	51.17	5.3	50.79	50.20	-2.3	6,093	-0.04%
2020/11/09	10	47.53	7	47.52	49.10	3	5,774	0.05%
2020/11/06	22	48.75	43	47.10	46.80	-21	5,603	-0.37%
2020/11/05	1	48.30	4	48.30	48.40	-3	5,480	-0.05%
2020/11/04	19	49.47	13	49.36	48.80	6	5,432	0.11%
2020/11/03	2	48.40	6	48.44	48.05	-4	5,205	-0.08%
2020/10/30	15	46.20	12	44.88	43.25	3	4,845	0.06%
2020/10/29	10	44.93	10	44.32	46.00	0	4,806	0.00%
2020/10/27	4	46.20	2	46.20	46.45	2	4,647	0.04%
2020/10/23	10	48.90	11	47.59	47.65	-1	4,501	-0.02%
2020/10/22	4	46.29	3	46.85	46.00	1	4,278	0.02%
2020/10/21	3	47.08	1	46.65	47.25	2	4,136	0.05%
2020/10/20	0	0.00	1	45.50	46.85	-1	3,983	-0.03%
2020/10/19	10	44.22	10	44.71	44.50	0	3,736	0.00%
2020/10/16	26	44.07	27	44.31	42.40	-1	3,573	-0.03%
2020/10/15	9	41.21	33	41.81	42.45	-24	2,954	-0.81%
2020/10/13	5	39.10	13	39.05	38.85	-8	2,658	-0.30%
2020/10/08	5	39.44	5	38.55	38.60	0	2,629	0.00%
2020/10/07	1	38.95	1	38.65	38.85	0	2,606	0.00%
2020/10/06	0	0.00	2	38.40	38.75	-2	2,600	-0.08%
2020/10/05	2	35.95	0	0.00	35.90	2	2,599	0.08%
2020/09/30	0	0.00	5	36.10	36.20	-5	2,740	-0.18%
2020/09/29	5	36.18	5	36.50	35.75	0	2,796	0.00%
2020/09/25	0	0.00	3	36.20	34.60	-3	2,806	-0.11%
2020/09/23	0	0.00	13	37.95	37.95	-13	2,742	-0.47%
2020/09/22	8	38.80	5	37.75	38.35	3	2,723	0.11%
2020/09/21	5	39.60	8	38.89	38.40	-3	2,696	-0.11%
2020/09/18	13	39.25	8	39.10	39.15	5	2,663	0.19%
2020/09/17	8	38.60	8	39.05	38.70	0	2,628	0.00%
2020/09/16	5	38.50	0	0.00	38.40	5	2,601	0.19%
2020/09/15	12	38.81	6	40.52	38.25	6	2,556	0.23%
2020/09/14	5	38.26	6	39.07	39.20	-1	2,421	-0.04%
2020/09/11	17	38.36	13	38.06	37.75	4	2,383	0.17%
2020/09/10	18	39.18	15	40.02	38.95	3	2,320	0.13%
2020/09/09	10	37.81	11	38.70	38.65	-1	2,151	-0.05%
2020/09/07	0	0.00	1	37.75	37.85	-1	2,047	-0.05%
2020/09/03	1	37.90	0	0.00	37.65	1	1,893	0.05%
2020/09/02	5	37.85	5	37.30	38.00	0	1,841	0.00%
2020/09/01	3	36.75	19	37.25	37.40	-16	1,773	-0.90%
2020/08/31	5	36.18	0	0.00	36.00	5	1,630	0.31%
2020/08/28	2	35.70	0	0.00	35.75	2	1,599	0.13%
2020/08/27	17	36.48	2	37.00	36.15	15	1,580	0.95%
2020/08/14	10	34.60	0	0.00	35.05	10	1,333	0.75%
2020/08/10	0	0.00	10	36.45	36.80	-10	1,218	-0.82%
2020/07/27	0	0.00	1	32.80	32.75	-1	1,074	-0.09%
2020/07/14	0	0.00	2	35.70	34.80	-2	1,257	-0.16%
2020/07/13	2	35.25	0	0.00	36.20	2	1,270	0.16%
2020/07/10	1	34.60	0	0.00	34.70	1	1,310	0.08%
2020/07/09	3	36.48	2	36.65	37.00	1	1,269	0.08%
2020/07/08	1	34.70	0	0.00	34.70	1	1,127	0.09%
2020/07/06	0	0.00	5	32.70	32.75	-5	1,103	-0.45%
2020/07/03	5	31.80	0	0.00	31.85	5	1,106	0.45%
2020/06/12	0	0.00	1	30.00	30.20	-1	1,179	-0.08%
2020/06/09	0	0.00	2	31.70	31.70	-2	1,211	-0.17%
2020/06/08	2	31.55	0	0.00	31.50	2	1,224	0.16%
2020/06/05	0.1	32.05	1	32.50	32.20	-1	1,217	-0.08%
2020/06/04	0	0.00	12	32.47	32.20	-12	1,227	-0.98%
2020/06/03	3	32.00	0	0.00	32.00	3	1,231	0.24%
2020/06/02	3	32.20	3	32.95	31.85	0	1,226	0.00%
2020/06/01	3	31.70	0	0.00	31.75	3	1,170	0.26%
2020/05/18	10	29.85	0	0.00	29.85	10	1,217	0.82%
2020/05/07	0	0.00	10	31.72	31.80	-10	1,292	-0.77%
2020/05/05	0	0.00	1	31.40	31.60	-1	1,281	-0.08%
2020/05/04	5	31.30	0	0.00	31.40	5	1,273	0.39%
2020/04/29	0	0.00	10	31.78	31.65	-10	1,285	-0.78%
2020/04/27	1	31.50	0	0.00	31.60	1	1,291	0.08%
2020/04/24	1	30.90	0	0.00	31.40	1	1,272	0.08%
2020/04/23	0	0.00	1	29.30	31.80	-1	1,223	-0.08%
2020/04/22	1	29.55	0	0.00	29.50	1	1,158	0.09%
2020/03/31	0	21.50	0	0.00	21.50	0	1,529	0.00%
2020/03/30	0	21.50	0	0.00	21.85	0	1,557	0.00%
2020/03/13	5	24.05	0	0.00	24.95	5	1,537	0.33%
2020/03/11	5	30.00	0	0.00	29.50	5	1,508	0.33%
2020/03/04	10	31.80	0	0.00	31.80	10	1,595	0.63%
2020/02/24	0	0.00	3	34.35	34.20	-3	1,643	-0.18%
2020/02/21	1	34.90	0	0.00	34.95	1	1,666	0.06%
2020/02/20	1	35.05	0	0.00	35.00	1	1,675	0.06%
2020/02/19	11	35.68	10	35.15	35.30	1	1,680	0.06%
2020/02/18	3	35.60	3	35.20	34.80	0	1,679	0.00%
2020/02/14	0	0.00	11	34.95	34.70	-11	1,653	-0.67%
2020/02/10	10	31.90	0	0.00	32.15	10	1,750	0.57%
2020/02/06	0	0.00	10	33.90	33.90	-10	1,799	-0.56%
2020/01/31	10	32.95	0	0.00	33.00	10	2,261	0.44%
2020/01/15	0	0.00	10	37.50	37.20	-10	2,489	-0.40%
2020/01/10	0	0.00	10	36.90	36.85	-10	2,855	-0.35%
2020/01/03	6	39.85	7	40.03	38.90	-1	3,238	-0.03%
2020/01/02	0.1	38.15	10	38.70	38.80	-9.9	3,145	-0.31%
2019/12/27	1	38.35	0	0.00	38.35	1	3,073	0.03%
2019/12/26	0	0.00	1	39.00	38.30	-1	3,046	-0.03%
2019/12/20	21	35.98	0	0.00	35.85	21	2,852	0.74%
2019/12/19	10	35.85	0	0.00	35.80	10	2,838	0.35%
2019/12/09	0	0.00	12	38.05	37.75	-12	2,959	-0.41%
2019/12/05	0	0.00	2	38.00	37.70	-2	2,983	-0.07%
2019/12/02	0	0.00	5	37.30	38.05	-5	2,897	-0.17%
2019/11/29	1	36.45	12	37.20	36.95	-11	2,875	-0.38%
2019/11/27	0.1	37.30	0	0.00	37.40	0.1	2,860	0.00%
2019/11/25	0.5	37.05	0	0.00	37.05	0.5	2,868	0.02%
2019/11/12	0	0.00	10	33.80	34.70	-10	2,805	-0.36%
2019/11/08	0	0.00	16	34.89	34.70	-16	2,767	-0.58%
2019/11/05	10	35.60	5	35.85	35.25	5	2,730	0.18%
2019/11/01	15	35.65	0	0.00	35.60	15	2,707	0.55%
2019/10/29	11	37.92	5	37.42	37.05	6	2,621	0.23%
2019/10/28	4	37.90	0	0.00	38.10	4	2,561	0.16%
2019/10/24	10	38.50	4	38.68	38.05	6	2,496	0.24%
2019/10/23	4	38.48	0	0.00	38.50	4	2,395	0.17%
2019/10/21	0	0.00	3	36.35	36.20	-3	2,020	-0.15%
2019/10/18	2	36.30	0	0.00	36.25	2	1,992	0.10%
2019/10/16	1	35.50	6	35.10	35.35	-5	1,854	-0.27%
2019/10/15	11	37.05	5	36.80	36.20	6	1,832	0.33%
2019/10/14	0	0.00	7	36.60	36.50	-7	1,786	-0.39%
2019/10/09	8	36.33	1	36.25	36.90	7	1,719	0.41%
2019/10/08	19	36.09	5	36.33	36.95	14	1,604	0.87%
2019/10/07	0	0.00	2	35.00	35.10	-2	1,404	-0.14%
2019/10/01	7	34.25	0	0.00	34.20	7	1,253	0.56%
2019/09/27	3	35.80	3	34.28	33.50	0	1,138	0.00%
2019/09/26	7	34.80	5	34.96	35.80	2	880	0.23%
2019/08/19	0	0.00	3	31.70	31.70	-3	420	-0.71%
2019/07/29	0	0.00	3	30.25	30.05	-3	458	-0.65%
2019/07/24	6	30.33	3	30.30	30.70	3	461	0.65%
2019/07/22	3	29.40	0	0.00	29.40	3	492	0.61%
2019/07/15	0	0.00	2	29.25	29.25	-2	724	-0.28%
2019/07/12	2	29.70	0	0.00	29.50	2	859	0.23%
2019/06/19	0	0.00	2	28.50	28.60	-2	1,179	-0.17%
2019/06/05	2	29.00	0	0.00	28.40	2	1,315	0.15%
2019/04/22	1	38.70	0	0.00	39.00	1	1,539	0.06%
2019/04/18	0	0.00	1	37.85	38.00	-1	1,396	-0.07%
2019/04/09	1	33.85	0	0.00	33.70	1	1,013	0.10%
2019/04/03	0	0.00	3	33.32	33.25	-3	1,010	-0.30%
2019/03/08	1	32.45	0	0.00	32.10	1	1,001	0.10%
2019/03/06	2	33.25	2	33.10	33.00	0	1,071	0.00%
2019/03/05	10	33.80	10	33.15	33.15	0	1,080	0.00%
2019/02/27	2	33.35	0	0.00	32.95	2	1,048	0.19%
2019/02/22	0	0.00	1	33.10	32.75	-1	1,036	-0.10%
2019/02/21	8	33.93	8	33.25	33.25	0	1,024	0.00%
2019/02/20	1	33.80	1	34.60	33.75	0	1,036	0.00%
2019/02/19	0	0.00	6	34.28	33.90	-6	1,037	-0.58%
2019/02/18	3	35.00	0	0.00	34.65	3	1,018	0.29%
2019/02/14	0	0.00	1	32.50	32.75	-1	947	-0.11%
2019/01/09	0	0.00	4	28.95	28.75	-4	1,117	-0.36%
2019/01/04	2	27.30	0	0.00	27.00	2	1,130	0.18%
2018/12/28	0	0.00	4	29.41	29.25	-4	1,145	-0.35%
2018/12/26	2	28.20	0	0.00	28.05	2	1,142	0.18%
2018/12/21	0	0.00	3	28.90	29.80	-3	1,143	-0.26%
2018/12/14	5	28.58	0	0.00	28.65	5	1,135	0.44%
2018/12/05	0	0.00	2	31.85	31.90	-2	1,175	-0.17%
2018/12/03	2	32.30	0	0.00	33.70	2	1,189	0.17%
2018/11/30	0	0.00	19	31.30	31.30	-19	1,156	-1.64%
2018/11/29	19	32.50	2	32.50	31.10	17	1,154	1.47%
2018/11/27	2	28.65	0	0.00	29.05	2	1,152	0.17%
2018/11/08	2	30.48	2	30.50	29.10	0	1,394	0.00%
2018/11/05	0	0.00	2	28.25	28.50	-2	1,310	-0.15%
2018/11/02	0	0.00	1	28.00	27.50	-1	1,249	-0.08%
2018/11/01	0	0.00	1	26.00	26.40	-1	1,198	-0.08%
2018/10/31	0	0.00	4	24.05	24.00	-4	1,159	-0.34%
2018/10/26	7	22.24	5	22.55	22.20	2	1,157	0.17%
2018/10/25	1	22.15	1	22.15	22.15	0	1,148	0.00%
2018/10/24	0	0.00	1	25.05	24.60	-1	1,117	-0.09%
2018/10/23	1	25.45	1	25.50	25.45	0	1,130	0.00%
2018/10/11	2	25.10	0	0.00	25.05	2	1,195	0.17%
2018/10/04	1	30.90	0	0.00	30.95	1	1,177	0.08%
2018/10/03	3	32.60	0	0.00	32.00	3	1,178	0.25%
2018/10/02	0	0.00	4	33.91	33.05	-4	1,183	-0.34%
2018/09/27	5	32.95	0	0.00	33.05	5	1,247	0.40%
2018/09/25	0	0.00	1	34.70	34.10	-1	1,416	-0.07%
2018/09/20	0	0.00	2	33.80	33.95	-2	1,443	-0.14%
2018/09/19	0	0.00	2	35.00	33.90	-2	1,455	-0.14%
2018/09/17	4	36.15	0	0.00	35.50	4	1,535	0.26%
2018/09/13	0	0.00	2	33.95	33.40	-2	1,538	-0.13%
2018/09/10	2	33.05	0	0.00	33.40	2	1,714	0.12%
2018/09/07	6	33.73	0	0.00	33.20	6	1,745	0.34%
2018/09/06	0	0.00	3	37.15	36.75	-3	1,751	-0.17%
2018/09/05	1	36.60	4	37.15	36.85	-3	1,893	-0.16%
2018/09/04	3	38.68	1	37.70	37.20	2	1,953	0.10%
2018/08/31	0	0.00	52	41.41	40.60	-52	1,970	-2.64%
2018/08/30	2	38.63	0	0.00	38.00	2	1,904	0.11%
2018/08/29	3	38.68	3	38.57	38.75	0	1,960	0.00%
2018/08/28	35	39.08	11	38.70	39.15	24	1,982	1.21%
2018/08/27	0	0.00	1	35.60	35.60	-1	1,973	-0.05%
2018/08/24	1	32.70	0	0.00	32.40	1	2,131	0.05%
2018/08/23	2	32.30	0	0.00	31.90	2	2,456	0.08%
2018/08/21	1	33.05	1	32.60	32.90	0	2,734	0.00%
2018/08/17	1	35.70	0	0.00	34.00	1	2,846	0.04%
2018/07/31	2	38.70	0	0.00	38.70	2	3,180	0.06%
2018/07/30	0	38.90	0	0.00	38.90	0	3,200	0.00%
2018/07/23	3	39.10	2	40.10	40.20	1	3,314	0.03%
2018/07/20	5	39.09	0	0.00	38.10	5	3,300	0.15%
2018/07/19	1	39.50	0	0.00	39.70	1	3,281	0.03%
2018/07/18	14	41.41	3	42.50	40.20	11	3,285	0.33%
2018/07/17	9	42.37	0	0.00	42.10	9	3,291	0.27%
2018/07/12	1	42.50	1	44.00	44.00	0	3,333	0.00%
2018/07/04	2	47.65	0	0.00	46.70	2	3,771	0.05%
2018/06/20	0	0.00	18	49.93	47.00	-18	3,481	-0.52%
2018/06/19	0	0.00	3	51.77	51.70	-3	3,395	-0.09%
2018/06/15	0	0.00	11	51.35	51.50	-11	3,341	-0.33%
2018/06/13	12	50.85	26	54.56	50.40	-14	3,271	-0.43%
2018/06/12	6	53.32	4	51.90	52.60	2	3,119	0.06%
2018/06/11	16	53.04	0	0.00	52.30	16	3,045	0.53%
2018/06/07	0	0.00	4	51.10	51.50	-4	2,943	-0.14%
2018/06/06	1	53.00	1	53.50	51.10	0	2,913	0.00%
2018/06/05	9	50.12	4	51.58	49.60	5	2,842	0.18%
2018/06/04	2	52.10	1	53.00	53.10	1	2,782	0.04%
2018/06/01	6	52.03	2	50.00	50.10	4	2,679	0.15%
2018/05/31	2	52.70	15	55.17	53.90	-13	2,517	-0.52%
2018/05/30	0	0.00	5	50.70	50.70	-5	2,195	-0.23%
2018/05/29	1	46.80	4	45.63	46.10	-3	1,967	-0.15%
2018/05/28	0	0.00	10	47.17	46.00	-10	1,939	-0.52%
2018/05/24	1	42.70	1	42.35	42.40	0	1,822	0.00%
2018/05/23	0	0.00	4	42.00	42.00	-4	1,861	-0.21%
2018/05/22	2	45.65	4	44.94	45.45	-2	1,839	-0.11%
2018/05/17	3	41.40	8	41.26	42.30	-5	1,781	-0.28%
2018/05/15	21	45.73	15	45.15	44.50	6	1,745	0.34%
2018/05/11	6	45.27	45	43.71	43.00	-39	1,722	-2.26%
2018/05/10	50	45.45	15	45.30	45.70	35	1,688	2.07%
2018/05/09	2	47.90	1	46.40	44.70	1	1,633	0.06%
2018/05/08	6	47.42	5	47.50	47.50	1	1,527	0.07%
2018/05/07	0	0.00	10	43.25	43.20	-10	1,488	-0.67%
2018/05/04	10	42.90	0	0.00	41.90	10	1,470	0.68%
2018/04/30	0	0.00	7	43.06	42.30	-7	1,420	-0.49%
2018/04/17	0	0.00	5	45.38	43.05	-5	1,319	-0.38%
2018/04/16	0	0.00	11	45.27	47.80	-11	1,284	-0.86%
2018/04/13	0	0.00	2	45.10	45.10	-2	1,245	-0.16%
2018/04/12	5	40.50	8	40.79	41.00	-3	1,282	-0.23%
2018/04/10	1	33.95	11	33.95	33.95	-10	1,488	-0.67%
2018/04/09	7	30.90	5	30.90	30.90	2	1,391	0.14%
2018/04/02	0	0.00	8	28.34	28.20	-8	1,345	-0.59%
2018/03/28	0	0.00	1	28.25	28.25	-1	1,366	-0.07%
2018/03/27	0	0.00	1	27.90	28.20	-1	1,391	-0.07%
2018/03/23	2	26.75	0	0.00	26.75	2	1,383	0.14%
2018/03/22	2	26.95	0	0.00	26.70	2	1,392	0.14%
2018/03/19	0	0.00	2	27.85	27.70	-2	1,372	-0.15%
2018/03/15	0	0.00	2	27.95	27.85	-2	1,369	-0.15%
2018/03/09	0	0.00	1	28.30	28.20	-1	1,392	-0.07%
2018/03/08	0	0.00	2	28.30	28.10	-2	1,404	-0.14%
2018/03/07	0	0.00	4	27.45	27.50	-4	1,406	-0.28%
2018/03/05	2	28.45	0	0.00	27.85	2	1,464	0.14%
2018/03/01	1	27.20	1	28.30	27.95	0	1,525	0.00%
2018/02/27	0	0.00	1	27.65	27.45	-1	1,661	-0.06%
2018/02/23	8	27.39	2	27.75	27.75	6	1,759	0.34%
2018/02/22	8	26.95	0	0.00	27.20	8	1,737	0.46%
2018/02/21	0	0.00	2	26.70	26.60	-2	1,762	-0.11%
2018/02/12	2	25.75	0	0.00	25.65	2	1,771	0.11%
2018/02/09	3	25.57	0	0.00	25.60	3	1,790	0.17%
2018/02/07	0	0.00	5	25.76	25.70	-5	1,812	-0.28%
2018/02/06	4	25.13	0	0.00	24.95	4	1,822	0.22%
2018/02/05	2	26.75	0	0.00	26.80	2	1,818	0.11%
2018/01/26	2	27.35	0	0.00	27.35	2	1,897	0.11%
2018/01/24	1	28.00	0	0.00	28.15	1	1,924	0.05%
2018/01/23	2	28.00	0	0.00	28.05	2	1,941	0.10%
2018/01/22	3	27.80	0	0.00	27.85	3	1,940	0.15%
2018/01/19	5	27.90	0	0.00	27.80	5	1,942	0.26%
2018/01/18	6	27.95	0	0.00	27.80	6	1,937	0.31%
2018/01/16	0	0.00	1	28.10	28.55	-1	1,912	-0.05%
2018/01/15	1	27.95	0	0.00	27.60	1	1,900	0.05%
2018/01/12	1	28.05	0	0.00	27.90	1	1,890	0.05%
2018/01/11	1	28.25	0	0.00	28.25	1	1,863	0.05%
2018/01/10	2	28.55	2	28.80	28.45	0	1,844	0.00%
2018/01/09	11	29.67	0	0.00	28.60	11	1,838	0.60%
2018/01/05	2	32.00	3	32.10	31.90	-1	1,738	-0.06%
2018/01/04	0	0.00	11	31.89	32.30	-11	1,559	-0.71%
2018/01/03	4	28.10	0	0.00	29.40	4	1,339	0.30%