啟碁 (6285)-第一金-彰化券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
170.0
漲跌
▲4.5
漲幅
+2.72%
成交量
7,340張
產業
上市通信網路類股
1059人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1.1	169.00	10	169.00	170.00	-9	4,464	-0.20%
2024/06/24	0	0.00	0.1	167.77	165.50	-0.1	4,469	0.00%
2024/06/21	0	0.00	3	167.33	170.00	-3	4,460	-0.07%
2024/06/17	1	157.00	3	159.67	160.00	-2	4,890	-0.04%
2024/06/14	2	156.24	1	155.00	154.50	1	5,122	0.02%
2024/06/13	1	158.00	0	0.00	158.00	1	5,176	0.02%
2024/06/07	1	157.00	1	157.50	157.50	0	5,957	0.00%
2024/06/06	0	162.00	2	160.50	162.00	-2	6,003	-0.03%
2024/06/05	0	0.00	1.2	163.17	161.50	-1.2	6,056	-0.02%
2024/06/04	0	0.00	1	163.00	163.00	-1	6,096	-0.02%
2024/05/29	0.1	163.00	10.1	163.96	163.50	-10	6,257	-0.16%
2024/05/28	0.1	158.00	0	0.00	158.00	0.1	6,140	0.00%
2024/05/27	1	158.50	1	159.00	159.00	0	6,162	0.00%
2024/05/23	0	0.00	0.6	160.00	157.50	-0.6	6,420	-0.01%
2024/05/21	0	0.00	2	157.50	157.00	-2	6,874	-0.03%
2024/05/17	0	0.00	2	155.25	155.00	-2	6,876	-0.03%
2024/05/16	1	152.50	3	155.17	156.00	-2	6,960	-0.03%
2024/05/13	1	145.50	1	147.50	147.50	0	6,924	0.00%
2024/05/10	2.2	146.91	0	0.00	146.00	2.2	6,961	0.03%
2024/05/08	2	147.50	2	147.25	147.00	0	6,890	0.00%
2024/04/30	0	0.00	0.3	151.00	150.50	-0.3	6,869	0.00%
2024/04/26	0	0.00	2	148.75	147.50	-2	7,128	-0.03%
2024/04/25	1	147.50	10	147.50	147.00	-9	7,463	-0.12%
2024/04/23	1	144.50	1	146.00	144.00	0	7,528	0.00%
2024/04/19	1	146.50	4	148.88	147.00	-3	7,575	-0.04%
2024/04/16	0	0.00	3	149.67	149.50	-3	7,463	-0.04%
2024/04/15	1	153.50	0	0.00	152.50	1	7,438	0.01%
2024/04/12	0	0.00	1	154.00	154.50	-1	7,427	-0.01%
2024/04/11	0	0.00	1.3	155.38	156.00	-1.3	7,396	-0.02%
2024/04/09	1	158.50	0	0.00	156.50	1	7,438	0.01%
2024/03/28	1	154.50	0	0.00	154.50	1	7,549	0.01%
2024/03/26	0	0.00	1	151.50	149.50	-1	7,667	-0.01%
2024/03/25	0	0.00	6	152.00	151.50	-6	7,776	-0.08%
2024/03/21	0.1	154.50	0	0.00	153.50	0.1	8,085	0.00%
2024/03/20	12	162.25	2.1	162.50	157.50	9.9	8,114	0.12%
2024/03/19	8	160.38	5	161.00	161.00	3	8,335	0.04%
2024/03/15	1	159.00	2	155.00	154.50	-1	9,454	-0.01%
2024/03/14	2	160.25	14	160.00	155.50	-12	9,679	-0.12%
2024/03/13	5	155.00	1	155.50	156.00	4	9,453	0.04%
2024/03/12	0	0.00	2	148.50	150.00	-2	9,228	-0.02%
2024/03/08	3	145.17	2	146.25	143.50	1	9,265	0.01%
2024/03/07	1	153.00	0	0.00	150.00	1	9,434	0.01%
2024/03/06	8.4	158.33	1.1	158.29	154.50	7.3	9,335	0.08%
2024/03/05	0.5	157.80	1	157.00	157.00	-0.5	9,277	-0.01%
2024/03/04	2	155.25	5	156.30	156.50	-3	9,228	-0.03%
2024/03/01	4	153.63	1	152.50	152.50	3	9,124	0.03%
2024/02/29	2	153.75	0	0.00	153.50	2	9,171	0.02%
2024/02/27	10	156.50	11	153.82	153.00	-1	9,163	-0.01%
2024/02/26	5	157.30	5	157.30	156.00	0	9,082	0.00%
2024/02/23	5	155.20	8	156.50	156.00	-3	9,025	-0.03%
2024/02/22	5	151.60	13	152.15	156.50	-8	8,926	-0.09%
2024/02/21	2	146.50	0	0.00	146.00	2	8,662	0.02%
2024/02/20	1	146.50	0	0.00	145.50	1	8,678	0.01%
2024/02/19	3	146.83	0	0.00	147.00	3	8,706	0.03%
2024/02/16	4	142.38	0	0.00	143.00	4	8,673	0.05%
2024/02/15	3	141.83	0	0.00	141.50	3	8,689	0.03%
2024/02/05	1	141.50	0	0.00	141.50	1	8,698	0.01%
2024/02/02	1	143.50	0	0.00	144.00	1	8,721	0.01%
2024/02/01	0	0.00	1	143.50	144.00	-1	8,882	-0.01%
2024/01/29	1	146.00	1	146.00	146.00	0	9,093	0.00%
2024/01/25	1	145.50	0	0.00	145.50	1	9,529	0.01%
2024/01/24	4	147.50	0	0.00	146.50	4	9,653	0.04%
2024/01/23	2	147.25	5	148.10	148.50	-3	9,692	-0.03%
2024/01/22	2	143.50	2	143.50	143.50	0	9,638	0.00%
2024/01/19	9	143.94	2	146.00	143.00	7	9,513	0.07%
2024/01/18	1	150.00	0	0.00	150.00	1	9,211	0.01%
2024/01/17	2	155.25	0	0.00	151.50	2	9,237	0.02%
2024/01/16	2	155.25	0	0.00	156.50	2	9,180	0.02%
2024/01/15	1.1	150.54	0	0.00	152.50	1.1	9,096	0.01%
2024/01/11	1	151.00	0	0.00	150.00	1	9,118	0.01%
2024/01/10	0	0.00	1.1	148.50	149.50	-1.1	9,189	-0.01%
2024/01/09	0	0.00	0	151.00	151.00	0	9,200	0.00%
2024/01/05	1	153.50	1	154.50	152.50	0	9,354	0.00%
2024/01/04	1	155.00	1	153.00	152.50	0	9,493	0.00%
2024/01/03	0.1	155.00	0	0.00	155.00	0.1	9,529	0.00%
2023/12/29	0.2	157.74	0	0.00	156.00	0.2	9,585	0.00%
2023/12/28	0.1	158.00	0.2	160.00	159.00	-0.1	9,660	0.00%
2023/12/26	0	0.00	2	157.25	157.50	-2	9,812	-0.02%
2023/12/25	1	152.50	1	154.00	152.50	0	9,759	0.00%
2023/12/22	1	153.00	0	0.00	153.00	1	9,851	0.01%
2023/12/21	1	152.00	0	153.00	152.00	1	9,821	0.01%
2023/12/20	2	155.25	3	157.50	156.50	-1	9,718	-0.01%
2023/12/19	1	159.00	4	158.25	157.00	-3	9,785	-0.03%
2023/12/18	30	164.67	0	0.00	164.00	30	9,908	0.30%
2023/12/15	12	166.54	11	164.14	165.50	1	9,963	0.01%
2023/12/14	8.7	167.34	8.2	167.11	167.50	0.5	10,063	0.01%
2023/12/13	3.1	166.67	22.4	164.55	167.00	-19.3	9,718	-0.20%
2023/12/12	8.5	156.74	21.4	156.44	155.50	-13	9,115	-0.14%
2023/12/11	14.1	144.06	29.9	145.47	149.50	-15.7	8,624	-0.18%
2023/12/08	4	140.13	4	141.38	140.50	0	8,481	0.00%
2023/12/07	11	137.91	0	0.00	136.50	11	8,494	0.13%
2023/12/06	2	138.50	1	138.00	138.00	1	8,719	0.01%
2023/12/05	5	136.50	7	137.57	139.50	-2	8,880	-0.02%
2023/12/04	9.2	141.74	16	144.13	139.50	-6.8	9,074	-0.07%
2023/12/01	0.1	137.00	1	137.50	136.50	-0.9	9,253	-0.01%
2023/11/30	0	0.00	0.2	137.00	136.50	-0.2	9,334	0.00%
2023/11/29	5	138.00	0	0.00	138.00	5	9,383	0.05%
2023/11/27	0	0.00	2	134.50	133.00	-2	9,809	-0.02%
2023/11/24	3	137.00	8	137.00	136.50	-5	9,961	-0.05%
2023/11/22	0.1	142.03	0	0.00	143.00	0.1	10,299	0.00%
2023/11/21	4.1	142.65	3	142.83	143.00	1.1	10,447	0.01%
2023/11/20	5	137.50	0	0.00	138.00	5	10,759	0.05%
2023/11/17	11	138.82	2	136.75	136.50	9	11,114	0.08%
2023/11/15	0	0.00	1	136.00	136.00	-1	11,832	-0.01%
2023/11/13	2	138.00	0.1	139.50	138.00	2	12,445	0.02%
2023/11/09	8	138.00	1	137.00	137.00	7	12,633	0.06%
2023/11/08	1	139.50	0	0.00	139.00	1	12,625	0.01%
2023/11/07	0	0.00	1	139.00	138.00	-1	12,873	-0.01%
2023/11/06	12	139.58	6	139.33	138.50	6	13,040	0.05%
2023/11/03	24.1	137.68	22.1	138.16	139.00	2	13,068	0.01%
2023/11/02	3	131.00	4	134.50	135.50	-1	13,063	-0.01%
2023/11/01	1	120.00	2	122.25	123.50	-1	13,255	-0.01%
2023/10/30	3	131.33	2	131.00	132.00	1	14,000	0.01%
2023/10/27	5	129.90	6	129.42	129.00	-1	14,755	-0.01%
2023/10/26	5	131.00	5	129.20	129.50	0	15,216	0.00%
2023/10/20	0	0.00	1	126.50	126.00	-1	15,468	-0.01%
2023/10/19	1	126.50	0	0.00	128.00	1	15,625	0.01%
2023/10/18	1	126.00	3	125.83	126.00	-2	15,792	-0.01%
2023/10/17	1	133.50	0	0.00	130.00	1	15,881	0.01%
2023/10/16	1	131.00	0	0.00	130.00	1	16,291	0.01%
2023/10/13	13	134.12	9	135.89	135.50	4	16,830	0.02%
2023/10/12	8	133.13	8	130.31	133.00	0	17,006	0.00%
2023/10/11	6	129.00	6	130.25	128.00	0	17,182	0.00%
2023/10/06	7	129.50	7	130.43	130.00	0	17,736	0.00%
2023/10/05	5	131.00	5	132.40	130.00	0	18,185	0.00%
2023/10/04	6	129.92	9	131.28	130.50	-3	18,717	-0.02%
2023/10/03	8	136.00	6	137.67	133.00	2	19,190	0.01%
2023/10/02	5	137.50	5.5	138.76	137.00	-0.5	19,328	0.00%
2023/09/28	4	138.50	5	138.80	138.00	-1	19,577	-0.01%
2023/09/27	9.1	137.22	9	136.89	137.00	0.1	20,119	0.00%
2023/09/26	0	0.00	1	139.50	139.00	-1	20,268	0.00%
2023/09/25	3	138.83	3	142.00	141.00	0	20,610	0.00%
2023/09/22	8.4	136.65	8	138.38	139.00	0.4	20,672	0.00%
2023/09/21	4	139.63	8	139.81	138.00	-4	20,718	-0.02%
2023/09/20	7	148.93	8	147.88	148.00	-1	20,613	0.00%
2023/09/19	1	153.00	6	154.00	154.00	-5	20,440	-0.02%
2023/09/15	3	147.33	1	148.43	147.00	2	20,113	0.01%
2023/09/14	1	146.00	1	143.50	146.50	0	20,058	0.00%
2023/09/13	8	139.44	4	139.37	140.00	4	19,997	0.02%
2023/09/12	2	143.00	0.3	141.00	142.00	1.7	19,843	0.01%
2023/09/11	7	142.43	9	142.00	142.00	-2	19,768	-0.01%
2023/09/07	7	142.07	7	140.71	142.00	0	19,493	0.00%
2023/09/06	4	140.88	10	138.70	140.50	-6	19,252	-0.03%
2023/09/05	3	133.00	2	132.75	132.00	1	18,930	0.01%
2023/09/04	0	0.00	9	129.39	130.00	-9	19,147	-0.05%
2023/09/01	6	130.17	2.2	130.03	129.50	3.9	19,178	0.02%
2023/08/31	1	135.00	8	134.81	134.00	-7	19,038	-0.04%
2023/08/30	16.1	129.81	17	131.15	131.00	-1	18,829	-0.01%
2023/08/29	10	130.75	6	131.92	130.50	4	18,716	0.02%
2023/08/28	5	128.50	3	128.50	128.00	2	18,495	0.01%
2023/08/25	2	125.25	5	126.40	128.00	-3	18,358	-0.02%
2023/08/24	9	130.28	14	129.61	127.50	-5	18,178	-0.03%
2023/08/23	2	126.50	10.2	126.85	127.00	-8.2	17,756	-0.05%
2023/08/22	19	125.87	14	123.25	123.00	5	17,452	0.03%
2023/08/21	13	125.12	5	125.00	124.00	8	17,223	0.05%
2023/08/18	10.1	122.29	27	119.93	117.50	-16.9	16,720	-0.10%
2023/08/17	5	121.90	5	120.50	123.00	0	16,510	0.00%
2023/08/16	2	117.25	4	118.00	118.50	-2	16,129	-0.01%
2023/08/15	2	117.25	1	118.00	117.50	1	16,085	0.01%
2023/08/14	6	118.42	0	0.00	118.00	6	16,066	0.04%
2023/08/11	3	118.67	6	119.17	119.00	-3	16,117	-0.02%
2023/08/10	0	0.00	4	117.50	115.50	-4	15,880	-0.03%
2023/08/09	3	118.00	2	116.50	118.00	1	15,674	0.01%
2023/08/08	2	120.00	2	118.75	118.00	0	15,831	0.00%
2023/08/07	4.2	119.73	4	120.38	120.50	0.2	15,971	0.00%
2023/08/04	6	116.92	4.1	116.77	118.00	1.9	15,753	0.01%
2023/08/02	4	115.25	11	115.77	113.50	-7	15,506	-0.05%
2023/08/01	27	119.35	13	118.65	120.00	14	14,885	0.09%
2023/07/31	8	113.13	3	113.33	111.50	5	14,092	0.04%
2023/07/27	0.1	109.00	0	0.00	108.00	0.1	13,657	0.00%
2023/07/26	0	0.00	2	108.00	107.50	-2	13,667	-0.01%
2023/07/25	5.2	110.85	2	109.00	109.00	3.2	13,617	0.02%
2023/07/24	0	0.00	1	112.00	112.00	-1	13,484	-0.01%
2023/07/21	4.1	108.89	5	108.00	109.00	-0.9	13,341	-0.01%
2023/07/20	1	111.50	2	109.75	109.00	-1	13,231	-0.01%
2023/07/19	0	0.00	7	110.93	110.00	-7	13,099	-0.05%
2023/07/18	13.1	121.12	5	120.40	117.00	8.1	12,825	0.06%
2023/07/17	3	118.83	3	118.50	118.00	0	12,373	0.00%
2023/07/14	3	117.17	5	116.80	117.00	-2	12,227	-0.02%
2023/07/13	15	118.30	6	119.58	115.50	9	12,008	0.07%
2023/07/12	12	117.17	5	115.80	116.00	7	11,570	0.06%
2023/07/11	7	117.57	14.2	118.54	121.00	-7.2	11,305	-0.06%
2023/07/10	4	112.50	90	115.36	113.00	-86	10,783	-0.80%
2023/07/07	10	108.15	5	107.60	107.00	5	10,256	0.05%
2023/07/06	8.1	108.00	13	107.85	107.50	-4.9	10,042	-0.05%
2023/07/05	8	107.56	9	108.22	106.00	-1	9,920	-0.01%
2023/07/04	4	101.63	3	103.33	103.50	1	9,357	0.01%
2023/07/03	7	100.01	13	100.01	102.50	-6	9,283	-0.06%
2023/06/30	3	95.87	0	0.00	95.30	3	9,204	0.03%
2023/06/29	9	97.21	7	97.06	96.50	2	9,636	0.02%
2023/06/28	3	96.67	5	95.54	94.30	-2	9,437	-0.02%
2023/06/21	12	94.36	2	94.40	94.20	10	9,396	0.11%
2023/06/19	21	95.92	1	95.70	95.60	20	9,248	0.22%
2023/06/16	0	0.00	1	94.20	94.00	-1	9,060	-0.01%
2023/06/15	0	0.00	3	92.60	92.60	-3	8,933	-0.03%
2023/06/14	0	0.00	5	91.96	92.50	-5	8,870	-0.06%
2023/06/13	1	91.40	1	91.40	91.80	0	8,846	0.00%
2023/06/12	0	0.00	4	91.38	91.00	-4	8,776	-0.05%
2023/06/09	4	90.55	1	90.60	90.30	3	8,679	0.03%
2023/06/08	7	91.40	2	90.01	90.00	5	8,604	0.06%
2023/06/07	2	89.99	0	0.00	90.10	2	8,341	0.02%
2023/06/06	2	87.45	0	0.00	87.40	2	8,317	0.02%
2023/06/05	0	0.00	1.1	88.80	88.50	-1.1	8,349	-0.01%
2023/06/02	0	0.00	10	88.00	88.50	-10	8,443	-0.12%
2023/06/01	0	0.00	6.1	88.25	88.30	-6.1	8,382	-0.07%
2023/05/31	0	0.00	15	88.03	87.50	-15	8,357	-0.18%
2023/05/30	1	88.10	0	0.00	87.30	1	8,287	0.01%
2023/05/29	0	0.00	30	87.28	87.50	-30	8,284	-0.36%
2023/05/26	1	85.60	0	0.00	86.00	1	8,246	0.01%
2023/05/25	1	85.60	1	85.50	85.50	0	8,211	0.00%
2023/05/24	4	84.90	0	0.00	85.40	4	8,184	0.05%
2023/05/23	4.1	84.91	1	85.50	84.80	3.1	8,214	0.04%
2023/05/22	3.1	84.67	2	85.05	85.20	1.1	8,177	0.01%
2023/05/19	11	84.56	1	84.70	84.10	10	8,144	0.12%
2023/05/18	26	84.75	0	0.00	84.30	26	8,123	0.32%
2023/05/17	3.2	84.48	2	84.10	84.10	1.2	8,018	0.01%
2023/05/16	0	0.00	1	86.00	86.60	-1	7,848	-0.01%
2023/05/15	2	84.20	1	83.90	84.40	1	7,823	0.01%
2023/05/12	1.1	82.71	6	83.93	84.10	-5	7,828	-0.06%
2023/05/11	13	86.76	0	0.00	85.80	13	7,519	0.17%
2023/05/10	1	95.60	0	0.00	95.30	1	7,054	0.01%
2023/05/09	1	96.20	2	94.90	95.80	-1	7,014	-0.01%
2023/05/08	1	95.70	13	96.38	97.00	-12	6,966	-0.17%
2023/05/05	2	95.30	11	95.63	95.30	-9	6,981	-0.13%
2023/05/04	2	94.00	1	95.30	95.60	1	7,035	0.01%
2023/05/03	10	95.80	0	0.00	94.70	10	7,062	0.14%
2023/05/02	5	95.00	0	0.00	94.90	5	7,062	0.07%
2023/04/28	0	0.00	1	92.90	92.40	-1	7,018	-0.01%
2023/04/25	0	0.00	3	89.97	90.00	-3	6,846	-0.04%
2023/04/24	2	92.25	1	92.30	92.30	1	6,757	0.01%
2023/04/21	28	94.11	0	0.00	92.50	28	6,713	0.42%
2023/04/20	34	97.41	4	97.20	97.10	30	6,542	0.46%
2023/04/19	1	98.60	5	100.34	100.50	-4	6,415	-0.06%
2023/04/18	22	98.12	0	0.00	97.70	22	6,253	0.35%
2023/04/17	2	98.50	2	99.50	98.60	0	6,160	0.00%
2023/04/14	2	98.30	2	98.55	99.20	0	5,981	0.00%
2023/04/13	8	96.36	9	96.23	95.90	-1	5,721	-0.02%
2023/04/12	9	97.74	7	98.41	98.50	2	5,627	0.04%
2023/04/11	13	98.72	15	98.30	98.40	-2	5,599	-0.04%
2023/04/10	32	100.16	13	99.75	99.30	19	5,571	0.34%
2023/04/07	1	101.50	1	100.00	99.90	0	5,358	0.00%
2023/04/06	1	103.00	2	102.00	101.00	-1	5,321	-0.02%
2023/03/31	3	103.33	4	103.13	103.50	-1	5,153	-0.02%
2023/03/30	3	99.53	55	99.99	103.50	-52	4,796	-1.08%
2023/03/29	0	0.00	3	93.57	94.40	-3	4,239	-0.07%
2023/03/28	10	93.54	5.1	91.82	91.70	4.9	4,164	0.12%
2023/03/27	3	91.00	2.1	91.67	92.80	0.9	3,977	0.02%
2023/03/24	2	90.20	3	89.80	89.60	-1	3,857	-0.03%
2023/03/23	0	0.00	12.1	89.60	89.60	-12.1	3,839	-0.31%
2023/03/22	1	88.50	0	0.00	88.50	1	3,836	0.03%
2023/03/20	1	87.00	0	0.00	87.10	1	3,888	0.03%
2023/03/17	2	86.60	1	86.60	86.60	1	4,046	0.02%
2023/03/15	1	88.50	1	88.80	88.50	0	4,156	0.00%
2023/03/14	0	0.00	1	88.40	87.80	-1	4,240	-0.02%
2023/03/13	1.2	85.96	0.1	85.90	88.20	1.1	4,439	0.02%
2023/03/10	20	86.55	0	0.00	86.50	20	4,534	0.44%
2023/03/09	32	90.67	0	0.00	88.40	32	4,924	0.65%
2023/03/08	2	89.70	1	89.00	88.70	1	4,935	0.02%
2023/03/07	2	89.80	8	89.70	89.40	-6	4,936	-0.12%
2023/03/06	1	87.20	1	87.60	87.30	0	4,812	0.00%
2023/03/03	1	85.00	2	85.25	85.00	-1	4,828	-0.02%
2023/03/01	3	82.43	2	83.40	84.30	1	5,100	0.02%
2023/02/24	0	0.00	1	84.50	84.40	-1	5,098	-0.02%
2023/02/22	6	83.93	3	84.20	84.20	3	5,100	0.06%
2023/02/21	1	85.50	0	0.00	85.20	1	5,137	0.02%
2023/02/16	1	87.70	1	87.70	87.60	0	5,321	0.00%
2023/02/15	21	87.23	0	0.00	86.30	21	5,661	0.37%
2023/02/14	0	0.00	2	87.20	86.70	-2	6,298	-0.03%
2023/02/13	1	83.40	1	86.20	86.20	0	6,363	0.00%
2023/02/10	1	84.20	0	0.00	83.30	1	6,404	0.02%
2023/02/09	0	0.00	1	85.20	85.20	-1	6,464	-0.02%
2023/02/02	2.1	84.27	16	85.10	85.50	-14	6,701	-0.21%
2023/02/01	1	82.10	1	83.60	83.50	0	6,641	0.00%
2023/01/31	2	82.50	0	0.00	81.60	2	6,592	0.03%
2023/01/17	0	0.00	0.4	81.75	81.60	-0.4	6,709	-0.01%
2023/01/11	0.4	81.60	0	0.00	81.80	0.4	6,995	0.01%
2023/01/10	1	81.50	1	80.90	80.90	0	7,083	0.00%
2023/01/09	2	81.15	1	81.20	81.20	1	7,201	0.01%
2023/01/05	1	80.50	1	79.60	79.60	0	7,464	0.00%
2023/01/04	0	0.00	5	80.70	80.40	-5	7,506	-0.07%
2023/01/03	1	78.10	3	79.00	78.90	-2	7,557	-0.03%
2022/12/30	4	79.03	2	78.90	78.40	2	7,604	0.03%
2022/12/29	4	77.38	4	77.40	77.70	0	7,659	0.00%
2022/12/28	5	78.88	1	77.90	78.30	4	7,795	0.05%
2022/12/27	2	80.90	0	0.00	80.70	2	7,772	0.03%
2022/12/23	8	81.00	0	0.00	80.80	8	7,818	0.10%
2022/12/22	1	83.10	0	0.00	82.70	1	7,859	0.01%
2022/12/20	3	83.13	5.1	82.00	81.60	-2.1	8,097	-0.03%
2022/12/16	0.1	84.80	4	85.50	84.80	-3.9	8,167	-0.05%
2022/12/14	0.1	86.40	0	0.00	86.40	0.1	8,229	0.00%
2022/12/13	2	85.30	0	0.00	85.00	2	8,287	0.02%
2022/12/09	4	87.43	0	0.00	86.70	4	8,287	0.05%
2022/12/08	1	87.40	2	89.50	89.80	-1	8,206	-0.01%
2022/12/07	6	88.85	4	88.30	88.10	2	8,222	0.02%
2022/12/05	5	93.72	6	93.93	91.60	-1	8,468	-0.01%
2022/12/02	6	92.10	4	91.90	92.20	2	8,278	0.02%
2022/12/01	6	88.88	20	90.27	92.10	-14	8,166	-0.17%
2022/11/29	1	86.00	1	85.90	85.70	0	7,663	0.00%
2022/11/28	0	0.00	1	84.70	84.70	-1	7,567	-0.01%
2022/11/25	3	84.30	8	85.93	84.00	-5	7,572	-0.07%
2022/11/24	6	85.13	3	85.40	85.50	3	7,515	0.04%
2022/11/23	0	0.00	4	85.50	86.00	-4	7,435	-0.05%
2022/11/22	8	81.93	8	83.19	82.90	0	7,289	0.00%
2022/11/21	1	82.60	0	0.00	82.70	1	7,304	0.01%
2022/11/18	14	82.94	7	83.13	82.10	7	7,399	0.09%
2022/11/17	1	82.10	7	82.56	82.30	-6	7,376	-0.08%
2022/11/16	5	80.92	0	0.00	81.00	5	7,310	0.07%
2022/11/15	10	82.10	10	82.40	81.80	0	7,232	0.00%
2022/11/14	18	82.51	19	82.15	82.40	-1	7,210	-0.01%
2022/11/11	4	83.55	0	0.00	82.60	4	7,216	0.06%
2022/11/10	17	85.15	15	90.53	84.60	2	6,871	0.03%
2022/11/09	2	84.75	2	85.40	84.60	0	6,211	0.00%
2022/11/08	1.1	82.94	0	0.00	82.80	1.1	6,123	0.02%
2022/11/04	0	0.00	3	83.97	83.70	-3	6,190	-0.05%
2022/11/03	8	84.05	4	87.05	83.70	4	6,417	0.06%
2022/11/02	1	84.00	0	0.00	84.00	1	6,263	0.02%
2022/11/01	0	0.00	1	84.20	84.30	-1	6,499	-0.02%
2022/10/31	1	82.80	0	0.00	83.70	1	6,804	0.01%
2022/10/27	1	83.70	1	84.10	84.10	0	7,101	0.00%
2022/10/26	1	79.50	1	80.20	81.80	0	7,080	0.00%
2022/10/25	2	82.00	3	80.20	81.40	-1	6,995	-0.01%
2022/10/24	0	0.00	3	84.57	83.30	-3	6,903	-0.04%
2022/10/21	3	82.23	0	0.00	81.80	3	6,871	0.04%
2022/10/20	3	84.77	1	84.20	85.00	2	6,801	0.03%
2022/10/19	1	84.10	0	0.00	84.00	1	6,709	0.01%
2022/10/18	3	85.40	1	84.00	84.70	2	6,676	0.03%
2022/10/17	4	82.75	4	84.15	85.00	0	6,586	0.00%
2022/10/14	0	0.00	6	87.25	87.60	-6	6,479	-0.09%
2022/10/13	3	84.07	2	86.90	83.40	1	6,250	0.02%
2022/10/12	1	86.30	2	84.40	86.40	-1	6,183	-0.02%
2022/10/11	4	85.28	0	0.00	85.00	4	6,170	0.06%
2022/10/07	1	87.70	0	0.00	87.60	1	6,194	0.02%
2022/10/06	3	87.23	2	87.00	87.50	1	6,207	0.02%
2022/10/05	2	87.20	7	88.17	87.00	-5	6,160	-0.08%
2022/10/04	4	83.78	4	84.28	84.80	0	5,993	0.00%
2022/10/03	1	82.20	1	82.20	82.00	0	5,935	0.00%
2022/09/30	2	78.90	5	80.50	81.80	-3	5,947	-0.05%
2022/09/29	5	83.10	7	84.04	82.10	-2	5,908	-0.03%
2022/09/28	9	83.33	2	83.70	81.00	7	5,829	0.12%
2022/09/27	0	0.00	2	85.00	86.10	-2	5,690	-0.04%
2022/09/26	0	0.00	1	81.30	80.40	-1	5,545	-0.02%
2022/09/23	5	83.40	5	83.56	83.20	0	5,512	0.00%
2022/09/22	1	86.50	3	86.13	86.80	-2	5,445	-0.04%
2022/09/21	4	84.73	0	0.00	84.30	4	5,353	0.07%
2022/09/20	4	83.95	2	85.30	85.60	2	5,336	0.04%
2022/09/19	1	83.50	3	82.13	82.60	-2	5,269	-0.04%
2022/09/16	3	84.43	4	83.70	83.70	-1	5,295	-0.02%
2022/09/15	4	84.65	5	84.58	84.20	-1	5,277	-0.02%
2022/09/14	6	84.70	1	83.80	85.00	5	5,221	0.10%
2022/09/13	12	86.84	8	86.24	85.90	4	5,147	0.08%
2022/09/12	10	86.87	10	87.91	89.10	0	4,901	0.00%
2022/09/06	2	84.00	2	81.20	81.30	0	4,681	0.00%
2022/09/05	2	84.55	5.1	84.73	82.80	-3.1	4,673	-0.07%
2022/09/01	2	83.70	0	84.00	83.80	2	4,627	0.04%
2022/08/31	0	0.00	2	84.55	85.00	-2	4,615	-0.04%
2022/08/29	0	0.00	0.1	82.80	82.60	-0.1	4,552	0.00%
2022/08/26	11	84.36	5	85.00	83.80	6	4,518	0.13%
2022/08/25	5	82.84	0	0.00	84.70	5	4,434	0.11%
2022/08/23	1	80.60	0	0.00	80.60	1	4,256	0.02%
2022/08/19	1	84.00	1	82.20	82.20	0	4,177	0.00%
2022/08/16	0	0.00	1	80.80	81.20	-1	3,910	-0.03%
2022/08/15	2	80.95	1	80.70	80.90	1	3,887	0.03%
2022/08/12	2	82.20	2	81.70	81.30	0	3,845	0.00%
2022/08/11	1	80.80	2	81.75	81.50	-1	3,784	-0.03%
2022/08/10	1.1	82.36	1	83.70	82.20	0.1	3,609	0.00%
2022/08/09	4	81.05	5	80.86	81.00	-1	3,343	-0.03%
2022/08/08	3	79.50	2	80.75	80.90	1	3,214	0.03%
2022/08/05	0	0.00	1	77.50	79.00	-1	2,992	-0.03%
2022/07/29	0	0.00	1	74.50	75.00	-1	2,702	-0.04%
2022/07/21	1	72.10	1	72.00	72.90	0	3,243	0.00%
2022/07/18	4	71.90	5	70.92	71.90	-1	3,588	-0.03%
2022/07/11	0	0.00	1	69.70	68.60	-1	3,402	-0.03%
2022/07/07	0	0.00	2	66.30	68.90	-2	3,343	-0.06%
2022/07/06	1	63.50	0	0.00	64.60	1	3,310	0.03%
2022/07/01	3	64.27	0	0.00	63.80	3	3,295	0.09%
2022/06/30	0	0.00	1	69.20	69.20	-1	3,249	-0.03%
2022/06/23	0	0.00	1	68.40	69.20	-1	3,077	-0.03%
2022/06/20	0	0.00	0.3	68.00	66.10	-0.3	3,017	-0.01%
2022/06/17	0	0.00	2	67.60	67.60	-2	3,004	-0.07%
2022/06/16	1.1	69.09	2	70.10	67.80	-1	2,982	-0.03%
2022/06/14	0	0.00	0.1	66.00	67.30	-0.1	2,866	0.00%
2022/06/13	0	0.00	2	65.80	65.60	-2	2,842	-0.07%
2022/06/10	0	0.00	1	66.20	66.90	-1	2,838	-0.04%
2022/06/09	0.1	65.90	6	66.22	66.90	-6	2,818	-0.21%
2022/06/08	5	65.10	0	0.00	65.10	5	2,778	0.18%
2022/06/07	2	64.65	0	0.00	64.60	2	2,771	0.07%
2022/06/06	1	65.10	5	65.10	65.30	-4	2,761	-0.14%
2022/06/02	2	64.40	0	0.00	64.60	2	2,770	0.07%
2022/06/01	2	64.50	0	0.00	64.30	2	2,777	0.07%
2022/05/31	2	64.60	0	0.00	64.80	2	2,770	0.07%
2022/05/25	1	62.70	0	0.00	62.90	1	2,730	0.04%
2022/05/24	0	0.00	4	62.70	62.50	-4	2,747	-0.15%
2022/05/23	4	63.60	0	0.00	63.70	4	2,731	0.15%
2022/05/18	1	63.40	0	0.00	63.80	1	2,675	0.04%
2022/05/17	1.1	64.46	0	0.00	63.50	1.1	2,629	0.04%
2022/05/16	1	63.90	0	0.00	63.90	1	2,607	0.04%
2022/05/13	0.1	64.00	0	0.00	64.90	0.1	2,589	0.00%
2022/05/12	0	0.00	1	63.90	63.80	-1	2,565	-0.04%
2022/05/10	1	62.10	0	0.00	62.70	1	2,476	0.04%
2022/05/06	1.1	65.89	1	65.90	65.60	0.1	2,317	0.00%
2022/05/05	3	71.67	0	0.00	70.10	3	2,151	0.14%
2022/05/03	2	77.50	2	75.80	76.00	0	1,921	0.00%
2022/04/29	0	0.00	1	77.00	76.70	-1	1,867	-0.05%
2022/04/26	0	0.00	1	78.00	76.30	-1	1,662	-0.06%
2022/04/22	0	0.00	1	76.10	77.10	-1	1,353	-0.07%
2022/04/08	0	0.00	1	72.80	72.10	-1	1,286	-0.08%
2022/04/07	0	0.00	0.1	70.80	70.80	-0.1	1,313	0.00%
2022/03/30	0	0.00	1	72.00	71.80	-1	1,531	-0.07%
2022/03/15	3	68.57	0	0.00	68.10	3	2,023	0.15%
2022/02/24	0	0.00	1	71.70	70.20	-1	2,202	-0.05%
2022/02/08	1	71.70	3	72.33	72.60	-2	2,953	-0.07%
2022/02/07	3	71.37	2	71.45	71.70	1	3,126	0.03%
2022/01/26	0	0.00	1	70.40	70.10	-1	3,360	-0.03%
2022/01/25	1	70.20	3	70.57	70.00	-2	3,443	-0.06%
2022/01/24	0	0.00	2	69.85	69.90	-2	3,521	-0.06%
2022/01/21	1	70.00	4	69.90	69.90	-3	3,579	-0.08%
2022/01/20	1	71.90	2	71.80	71.60	-1	3,622	-0.03%
2022/01/19	3	73.13	0	0.00	72.60	3	3,750	0.08%
2022/01/18	0	0.00	2	75.10	75.10	-2	3,754	-0.05%
2022/01/17	0	0.00	1	74.70	74.90	-1	3,841	-0.03%
2022/01/13	1	73.90	0	0.00	74.40	1	3,864	0.03%
2022/01/12	2	74.05	1	74.40	74.50	1	3,863	0.03%
2022/01/10	2	74.65	2	75.05	74.40	0	3,855	0.00%
2022/01/07	0	0.00	5	74.78	74.10	-5	3,836	-0.13%
2022/01/06	3	75.40	1	75.90	75.20	2	3,801	0.05%
2022/01/05	2	75.50	0	0.00	75.60	2	3,797	0.05%
2022/01/04	1	76.20	0	0.00	76.00	1	3,787	0.03%
2022/01/03	1	77.70	1	78.60	77.00	0	3,788	0.00%
2021/12/30	0	0.00	2	78.00	78.00	-2	3,799	-0.05%
2021/12/27	7	77.04	10	77.18	77.70	-3	3,700	-0.08%
2021/12/24	1	75.40	0	0.00	75.70	1	3,647	0.03%
2021/12/22	0	0.00	1	75.30	75.10	-1	3,673	-0.03%
2021/12/17	2	75.10	0	0.00	75.50	2	3,850	0.05%
2021/12/16	4	77.63	3	77.73	77.30	1	3,896	0.03%
2021/12/15	4	77.90	6	78.18	78.00	-2	3,940	-0.05%
2021/12/14	5	76.52	13	76.52	76.20	-8	3,805	-0.21%
2021/12/13	0	0.00	2	75.60	75.40	-2	3,715	-0.05%
2021/12/10	0	0.00	1	74.70	75.00	-1	3,698	-0.03%
2021/12/09	8	75.21	3	75.07	74.80	5	3,690	0.14%
2021/12/07	3	73.47	1	73.80	72.90	2	3,615	0.06%
2021/12/06	1	73.10	0	0.00	72.90	1	3,604	0.03%
2021/12/02	1	73.60	0	0.00	73.20	1	3,588	0.03%
2021/12/01	1	73.70	0	0.00	74.20	1	3,562	0.03%
2021/11/30	0	0.00	2	75.20	74.30	-2	3,547	-0.06%
2021/11/29	2	74.70	0	0.00	74.60	2	3,537	0.06%
2021/11/26	1	74.70	0	0.00	75.00	1	3,520	0.03%
2021/11/25	0	0.00	1	76.00	76.00	-1	3,504	-0.03%
2021/11/24	1	74.70	0	0.00	75.20	1	3,505	0.03%
2021/11/23	2	75.50	0	0.00	75.10	2	3,493	0.06%
2021/11/22	0	0.00	1	76.90	77.00	-1	3,466	-0.03%
2021/11/19	2	75.80	0	0.00	75.80	2	3,419	0.06%
2021/11/18	0	0.00	1	76.10	76.10	-1	3,398	-0.03%
2021/11/17	0	0.00	1	77.20	75.80	-1	3,382	-0.03%
2021/11/16	4	77.13	10	77.44	76.80	-6	3,371	-0.18%
2021/11/15	3	75.13	3	75.57	75.70	0	3,290	0.00%
2021/11/12	3	74.23	0	0.00	74.50	3	3,234	0.09%
2021/11/11	11	75.95	4	76.38	74.90	7	3,182	0.22%
2021/11/10	2	78.05	2	78.65	78.80	0	3,037	0.00%
2021/11/09	1	78.80	2	78.55	79.00	-1	3,011	-0.03%
2021/11/08	5	78.12	4	77.38	77.50	1	2,964	0.03%
2021/11/05	4	79.10	2	79.50	79.50	2	2,890	0.07%
2021/11/04	2	79.05	3	79.23	79.90	-1	2,813	-0.04%
2021/11/03	23	79.36	25	78.44	78.20	-2	2,662	-0.08%
2021/11/02	2	77.60	1	76.40	76.00	1	2,444	0.04%
2021/11/01	5	78.44	5	78.58	78.60	0	2,366	0.00%
2021/10/29	1	77.50	1	78.10	77.50	0	2,283	0.00%
2021/10/28	1	76.90	2	77.45	77.50	-1	2,244	-0.04%
2021/10/27	2	76.50	10	76.02	77.30	-8	2,157	-0.37%
2021/10/26	1	74.90	2	75.35	75.00	-1	2,023	-0.05%
2021/10/25	0	0.00	2	74.40	74.90	-2	2,002	-0.10%
2021/10/22	0	0.00	1	72.40	72.40	-1	1,976	-0.05%
2021/10/12	2	72.00	0	0.00	71.10	2	2,657	0.08%
2021/10/08	0	0.00	2	73.80	74.30	-2	2,827	-0.07%
2021/10/07	0	0.00	1	73.30	73.50	-1	3,125	-0.03%
2021/10/06	1	70.60	0	0.00	70.80	1	3,303	0.03%
2021/10/05	2	70.30	2	71.10	72.00	0	3,346	0.00%
2021/10/04	2	70.80	2	70.50	70.20	0	3,370	0.00%
2021/10/01	0	0.00	10	70.70	70.60	-10	3,394	-0.29%
2021/09/29	2	71.70	1	72.00	72.10	1	3,414	0.03%
2021/09/28	1	73.40	2	73.60	72.90	-1	3,470	-0.03%
2021/09/27	1	76.30	0	0.00	74.30	1	3,501	0.03%
2021/09/24	10	74.20	2	74.00	74.40	8	3,447	0.23%
2021/09/23	2	74.45	1	74.30	74.20	1	3,508	0.03%
2021/09/22	2	73.80	4	74.05	74.90	-2	3,634	-0.06%
2021/09/17	0	0.00	3.1	71.95	72.50	-3.1	3,556	-0.09%
2021/09/16	1	70.70	0	0.00	70.50	1	3,562	0.03%
2021/09/14	2	70.70	0	0.00	70.60	2	3,567	0.06%
2021/09/13	2	69.70	0	0.00	69.90	2	3,567	0.06%
2021/09/10	0	0.00	1	70.30	69.70	-1	3,579	-0.03%
2021/09/08	1	69.70	4	69.80	69.30	-3	3,582	-0.08%
2021/09/07	1	69.80	1	70.40	70.50	0	3,578	0.00%
2021/09/03	0	0.00	1	71.30	70.70	-1	3,586	-0.03%
2021/09/02	2	70.45	0	0.00	70.30	2	3,611	0.06%
2021/09/01	1	71.10	0	0.00	71.40	1	3,611	0.03%
2021/08/31	1	72.10	1	72.90	72.40	0	3,594	0.00%
2021/08/30	1	72.10	3	72.87	71.90	-2	3,588	-0.06%
2021/08/26	0	0.00	3	70.90	70.70	-3	3,566	-0.08%
2021/08/25	0.1	71.00	0	0.00	71.00	0.1	3,575	0.00%
2021/08/24	1	70.50	0	0.00	70.00	1	3,580	0.03%
2021/08/23	0	0.00	1	69.00	70.50	-1	3,582	-0.03%
2021/08/20	1	68.10	0	0.00	67.80	1	3,572	0.03%
2021/08/18	1	67.80	3	69.33	69.80	-2	3,546	-0.06%
2021/08/17	1	68.70	1	69.90	69.50	0	3,543	0.00%
2021/08/13	1	70.50	0	0.00	70.50	1	3,510	0.03%
2021/08/12	2	71.30	0	0.00	71.20	2	3,504	0.06%
2021/08/11	1	71.30	1	71.90	72.20	0	3,500	0.00%
2021/08/10	0	0.00	1	72.30	72.90	-1	3,491	-0.03%
2021/08/06	2	72.50	0	0.00	72.50	2	3,490	0.06%
2021/08/05	1	73.60	0	0.00	73.30	1	3,506	0.03%
2021/08/04	1	75.00	2	74.50	74.20	-1	3,582	-0.03%
2021/08/03	2	73.45	0	0.00	73.30	2	3,616	0.06%
2021/08/02	1	74.10	0	0.00	74.00	1	3,588	0.03%
2021/07/30	0	0.00	1	74.00	74.20	-1	3,582	-0.03%
2021/07/29	2	75.95	0	0.00	76.00	2	3,604	0.06%
2021/07/27	0	0.00	7	78.19	77.60	-7	3,546	-0.20%
2021/07/26	17	79.58	0	0.00	79.10	17	3,527	0.48%
2021/07/21	2	77.10	3	78.10	76.90	-1	3,547	-0.03%
2021/07/20	0	0.00	10	78.66	79.10	-10	3,441	-0.29%
2021/07/19	12	80.65	0	0.00	80.50	12	3,404	0.35%
2021/07/16	4	80.35	3	79.97	79.80	1	3,355	0.03%
2021/07/15	6	79.88	4	79.43	78.80	2	3,200	0.06%
2021/07/14	3	79.40	12	79.22	79.00	-9	3,035	-0.30%
2021/07/13	1	75.50	6.2	77.07	77.00	-5.2	2,727	-0.19%
2021/07/12	1	74.00	0	0.00	74.70	1	2,556	0.04%
2021/07/08	0	0.00	1.4	76.08	75.70	-1.4	2,555	-0.05%
2021/07/05	1	76.60	0	0.00	76.80	1	2,552	0.04%
2021/07/01	0	0.00	1	76.30	75.40	-1	2,448	-0.04%
2021/06/30	5	75.98	2	76.30	76.00	3	2,421	0.12%
2021/06/29	4	75.48	3	75.03	76.00	1	2,314	0.04%
2021/06/28	0	0.00	2	72.00	72.00	-2	2,112	-0.09%
2021/06/25	2	70.20	0	0.00	70.30	2	2,080	0.10%
2021/06/24	0	0.00	1	68.50	68.90	-1	2,059	-0.05%
2021/06/03	1	66.70	0	0.00	66.60	1	2,363	0.04%
2021/06/01	1.1	67.51	0	0.00	67.50	1.1	2,399	0.04%
2021/05/25	0.1	65.10	0	0.00	65.00	0.1	2,537	0.00%
2021/05/21	0.1	63.90	0	0.00	63.90	0.1	2,631	0.00%
2021/05/20	1	63.00	2	63.45	62.90	-1	2,651	-0.04%
2021/05/19	2	62.15	0	0.00	62.50	2	2,681	0.07%
2021/05/17	0.1	61.50	0	0.00	61.00	0.1	2,733	0.00%
2021/05/12	8	63.45	0	0.00	62.20	8	2,669	0.30%
2021/05/11	1	66.00	0	0.00	66.70	1	2,602	0.04%
2021/05/06	1	68.50	0	0.00	68.80	1	2,607	0.04%
2021/05/03	0	0.00	1	72.80	72.20	-1	2,631	-0.04%
2021/04/29	0	0.00	1	74.40	74.40	-1	2,619	-0.04%
2021/04/28	4	76.30	5	76.02	75.90	-1	2,652	-0.04%
2021/04/27	2	74.80	0	0.00	75.10	2	2,598	0.08%
2021/04/26	0	0.00	1	72.30	72.30	-1	2,558	-0.04%
2021/04/21	1	74.50	0	0.00	74.20	1	2,530	0.04%
2021/04/20	1	74.80	0	0.00	74.60	1	2,572	0.04%
2021/04/16	1	75.50	0	0.00	75.00	1	2,702	0.04%
2021/04/15	0	0.00	3	73.70	73.70	-3	2,689	-0.11%
2021/04/06	5	74.00	0	0.00	73.90	5	2,893	0.17%
2021/03/31	0	0.00	4	74.70	74.50	-4	2,914	-0.14%
2021/03/24	0	0.00	1	73.60	73.40	-1	2,968	-0.03%
2021/03/23	1	73.50	0	0.00	73.00	1	2,993	0.03%
2021/03/22	1	73.20	0	0.00	73.30	1	2,998	0.03%
2021/03/19	1	74.30	1	74.20	74.00	0	3,033	0.00%
2021/03/18	3	74.03	0	0.00	74.90	3	3,033	0.10%
2021/03/17	1	75.20	0	0.00	74.90	1	3,001	0.03%
2021/03/04	1	75.00	0	0.00	75.00	1	3,344	0.03%
2021/02/26	1	76.30	0	0.00	76.30	1	3,451	0.03%
2021/02/24	0	0.00	2	80.10	78.50	-2	3,639	-0.05%
2021/02/03	0	0.00	2	75.50	75.30	-2	3,991	-0.05%
2021/01/29	3	75.40	1	76.10	75.80	2	4,196	0.05%
2021/01/28	0	0.00	1	76.90	76.10	-1	4,200	-0.02%
2021/01/26	1	77.20	0	0.00	76.20	1	4,228	0.02%
2021/01/22	3	74.90	3	74.50	75.10	0	4,158	0.00%
2021/01/21	1	74.90	1	74.40	74.40	0	4,165	0.00%
2021/01/20	2	75.85	1	75.80	75.30	1	4,152	0.02%
2021/01/18	2	76.45	0	0.00	76.40	2	4,152	0.05%
2021/01/15	4	77.83	2	78.90	77.20	2	4,118	0.05%
2021/01/13	1	78.60	0	0.00	78.40	1	4,163	0.02%
2021/01/12	2	79.20	0	0.00	78.90	2	4,152	0.05%
2021/01/11	0	0.00	2	80.90	80.70	-2	4,179	-0.05%
2021/01/07	0	0.00	1	79.10	79.00	-1	4,425	-0.02%
2021/01/06	2	79.80	1	79.80	78.80	1	4,420	0.02%
2021/01/05	1	80.70	0	0.00	80.40	1	4,365	0.02%
2021/01/04	1	82.00	0	0.00	81.50	1	4,336	0.02%
2020/12/31	0	0.00	1	77.50	77.70	-1	4,127	-0.02%
2020/12/28	1	77.70	0	0.00	77.80	1	4,111	0.02%
2020/12/23	0	0.00	1	76.70	77.60	-1	4,157	-0.02%
2020/12/07	0	0.00	2	79.60	80.00	-2	4,946	-0.04%
2020/12/04	0	0.00	1	80.40	80.90	-1	4,942	-0.02%
2020/12/02	0	0.00	3	82.71	83.40	-3	5,117	-0.06%
2020/11/30	0	0.00	15	82.60	82.70	-15	5,368	-0.28%
2020/11/27	1	83.10	1	83.10	83.20	0	5,568	0.00%
2020/11/25	1	83.10	0	0.00	83.10	1	6,291	0.02%
2020/11/24	16	85.06	6	84.35	84.60	10	6,492	0.15%
2020/11/23	1	83.70	5	83.04	83.10	-4	6,702	-0.06%
2020/11/19	2	81.15	1	81.40	81.80	1	7,057	0.01%
2020/11/17	7	80.57	1	80.60	80.20	6	7,399	0.08%
2020/11/13	1	81.50	2	81.20	81.80	-1	7,428	-0.01%
2020/11/12	0	0.00	3	81.00	80.80	-3	7,519	-0.04%
2020/11/11	6	83.43	5	82.46	82.00	1	7,531	0.01%
2020/11/10	2	81.55	2	80.50	81.00	0	7,296	0.00%
2020/11/09	2	80.30	3	79.60	79.40	-1	7,174	-0.01%
2020/11/06	1	79.50	1	80.00	79.30	0	7,165	0.00%
2020/11/04	0	0.00	1	78.00	78.80	-1	7,140	-0.01%
2020/11/03	0	0.00	2	76.35	76.60	-2	7,096	-0.03%
2020/11/02	2	74.95	1	74.60	74.60	1	7,073	0.01%
2020/10/29	1	76.00	2	76.15	76.80	-1	7,040	-0.01%
2020/10/28	3	76.90	1	76.20	76.20	2	7,014	0.03%
2020/10/27	0	0.00	3	78.00	78.50	-3	6,982	-0.04%
2020/10/26	3	76.87	1	76.90	76.10	2	6,938	0.03%
2020/10/23	0	0.00	1	77.70	77.60	-1	6,913	-0.01%
2020/10/22	1	76.30	2	76.75	77.40	-1	6,931	-0.01%
2020/10/21	5	79.46	0	0.00	78.10	5	6,890	0.07%
2020/10/20	2	80.00	0	0.00	79.90	2	6,834	0.03%
2020/10/19	2	80.85	2	81.40	80.90	0	6,801	0.00%
2020/10/16	4	80.33	4	81.48	79.70	0	6,727	0.00%
2020/10/13	0	0.00	2	75.60	75.60	-2	6,355	-0.03%
2020/10/07	0	0.00	2	77.55	77.70	-2	6,387	-0.03%
2020/10/06	1	77.20	0	0.00	77.40	1	6,384	0.02%
2020/09/30	1	76.80	1	76.40	76.40	0	6,386	0.00%
2020/09/29	1	77.00	2	76.15	76.00	-1	6,397	-0.02%
2020/09/28	1	75.80	1	76.30	77.00	0	6,451	0.00%
2020/09/25	4	75.50	4	75.70	74.60	0	6,478	0.00%
2020/09/24	1	76.70	0	0.00	76.60	1	6,380	0.02%
2020/09/23	1	78.50	1	78.30	78.30	0	6,315	0.00%
2020/09/18	1	82.60	2	82.85	82.70	-1	6,137	-0.02%
2020/09/17	4	83.33	5	83.70	83.90	-1	6,020	-0.02%
2020/09/16	2	80.60	2	80.15	80.10	0	5,739	0.00%
2020/09/15	2	80.45	1	80.50	80.50	1	5,706	0.02%
2020/09/14	1	78.80	2	79.15	79.40	-1	5,699	-0.02%
2020/09/11	0	0.00	1	79.60	79.90	-1	5,627	-0.02%
2020/09/10	3	80.40	2	79.00	79.00	1	5,567	0.02%
2020/09/09	1	78.30	1	79.20	80.70	0	5,474	0.00%
2020/09/08	2	80.75	2	80.20	80.20	0	5,407	0.00%
2020/09/07	4	82.13	2	80.35	79.40	2	5,325	0.04%
2020/09/04	1	81.50	3	82.47	82.70	-2	5,167	-0.04%
2020/09/03	5	84.72	1	83.60	83.90	4	5,049	0.08%
2020/09/02	1	85.10	2	85.10	85.10	-1	4,860	-0.02%
2020/09/01	6	84.63	6	83.97	82.50	0	4,625	0.00%
2020/08/31	3	82.17	10	81.87	82.50	-7	4,152	-0.17%
2020/08/28	2	78.55	3.1	79.76	79.60	-1.1	3,880	-0.03%
2020/08/27	2	78.30	2	77.35	79.00	0	3,587	0.00%
2020/08/26	2	75.70	1	76.00	75.80	1	3,223	0.03%
2020/08/25	2	75.00	5	75.44	75.00	-3	3,051	-0.10%
2020/08/24	3.1	72.10	4	72.58	74.00	-1	2,725	-0.03%
2020/08/21	0	0.00	2	70.00	69.70	-2	2,459	-0.08%
2020/08/20	0	0.00	2	65.55	65.80	-2	2,365	-0.08%
2020/08/19	1	68.90	1	67.90	67.70	0	2,285	0.00%
2020/08/18	2	69.95	1	69.40	69.40	1	2,198	0.05%
2020/08/17	1	69.50	0	0.00	69.40	1	2,076	0.05%
2020/08/13	2	67.60	1	66.90	67.10	1	2,008	0.05%
2020/08/12	1	66.50	1	67.20	67.10	0	1,986	0.00%
2020/08/11	0	0.00	2	66.00	66.10	-2	1,959	-0.10%
2020/08/06	0	0.00	1	65.60	65.40	-1	1,978	-0.05%
2020/07/28	0	0.00	9	62.78	62.50	-9	2,038	-0.44%
2020/07/27	1	62.60	2	63.95	62.00	-1	2,034	-0.05%
2020/07/24	1	63.90	0	0.00	63.30	1	2,042	0.05%
2020/07/21	3	65.17	3	65.50	65.00	0	2,035	0.00%
2020/07/20	1	64.40	0	0.00	64.90	1	2,045	0.05%
2020/07/17	2	65.40	0	0.00	65.00	2	2,062	0.10%
2020/07/15	1	65.50	0	0.00	65.90	1	2,070	0.05%
2020/07/14	3	68.17	0	0.00	68.00	3	2,079	0.14%
2020/07/10	0	0.00	2	68.90	69.10	-2	2,071	-0.10%
2020/07/09	1	70.40	1	70.10	70.30	0	2,067	0.00%
2020/07/08	1	70.10	0	0.00	70.70	1	2,059	0.05%
2020/07/07	3	69.80	6	69.95	70.40	-3	2,043	-0.15%
2020/07/06	1	69.40	0	0.00	69.50	1	2,043	0.05%
2020/07/03	2	66.70	4	66.68	67.00	-2	2,054	-0.10%
2020/07/02	1	66.60	0	0.00	66.90	1	2,083	0.05%
2020/07/01	3	66.20	0	0.00	66.40	3	2,071	0.14%
2020/06/30	2	63.60	0	0.00	64.40	2	2,110	0.09%
2020/06/23	1	63.80	0	0.00	64.00	1	2,125	0.05%
2020/06/22	0	0.00	1	65.00	64.50	-1	2,130	-0.05%
2020/06/19	1	63.70	0	0.00	63.60	1	2,145	0.05%
2020/06/12	1	62.00	6	63.13	63.20	-5	2,240	-0.22%
2020/06/09	0	0.00	1	67.00	66.80	-1	2,355	-0.04%
2020/06/05	1	66.80	2	66.65	66.60	-1	2,432	-0.04%
2020/06/02	2	64.75	0	0.00	64.50	2	2,399	0.08%
2020/05/27	0	0.00	1	63.90	64.00	-1	2,367	-0.04%
2020/05/22	1	63.20	0	0.00	62.50	1	2,439	0.04%
2020/05/19	1	63.20	1	62.80	63.20	0	2,467	0.00%
2020/05/18	1	62.40	1	62.60	62.10	0	2,457	0.00%
2020/05/11	2	64.00	2	63.25	65.60	0	2,366	0.00%
2020/05/08	0	0.00	2	63.10	62.00	-2	2,319	-0.09%
2020/05/06	1	62.00	1	62.10	61.70	0	2,310	0.00%
2020/05/05	0	0.00	1	62.30	62.40	-1	2,314	-0.04%
2020/04/29	4	61.80	1	62.00	61.90	3	2,322	0.13%
2020/04/16	0	0.00	1	60.90	61.50	-1	2,224	-0.04%
2020/04/15	0	0.00	1	61.50	61.50	-1	2,208	-0.05%
2020/04/14	1	60.10	1	60.00	60.10	0	2,184	0.00%
2020/04/13	1	59.30	0	0.00	59.40	1	2,166	0.05%
2020/04/10	1	59.60	2	59.00	60.00	-1	2,179	-0.05%
2020/04/09	3	60.30	0	0.00	59.00	3	2,195	0.14%
2020/04/08	4	58.33	6	57.70	58.80	-2	2,147	-0.09%
2020/04/07	1	56.10	8	55.73	55.60	-7	2,060	-0.34%
2020/04/01	4	54.08	8	54.01	54.20	-4	1,992	-0.20%
2020/03/31	6	52.02	5	52.30	52.30	1	1,894	0.05%
2020/03/30	6	50.47	5	50.96	51.00	1	1,870	0.05%
2020/03/27	1	51.60	6	52.30	51.30	-5	1,859	-0.27%
2020/03/26	4	51.18	5	51.62	51.50	-1	1,842	-0.05%
2020/03/25	7	51.66	11	51.67	52.00	-4	1,876	-0.21%
2020/03/24	1	48.20	2	48.73	48.30	-1	1,852	-0.05%
2020/03/23	4	46.78	0	0.00	46.10	4	1,856	0.22%
2020/03/20	4	48.68	17	49.13	49.05	-13	1,842	-0.71%
2020/03/19	7	46.89	2	47.48	45.10	5	1,806	0.28%
2020/03/18	1	50.10	0	0.00	50.10	1	1,746	0.06%
2020/03/17	3	52.53	0	0.00	52.10	3	1,719	0.17%
2020/03/16	1	55.90	0	0.00	55.50	1	1,688	0.06%
2020/03/13	4	57.10	3	56.13	57.60	1	1,672	0.06%
2020/03/12	6	60.82	0	0.00	60.80	6	1,588	0.38%
2020/03/11	1	67.20	20	67.65	67.30	-19	1,505	-1.26%
2020/03/09	3	68.90	5	68.70	68.20	-2	1,545	-0.13%
2020/03/06	2	70.10	0	0.00	70.40	2	1,540	0.13%
2020/03/05	1	70.50	2	70.65	70.60	-1	1,562	-0.06%
2020/03/02	1	69.50	1	69.90	68.80	0	1,592	0.00%
2020/02/26	1	68.80	0	0.00	69.00	1	1,602	0.06%
2020/02/21	1	71.70	1	71.60	71.50	0	1,503	0.00%
2020/02/20	1	72.00	1	72.40	72.20	0	1,529	0.00%
2020/02/17	1	71.90	1	72.40	72.10	0	1,566	0.00%
2020/02/14	0	0.00	1	72.50	72.50	-1	1,575	-0.06%
2020/02/13	1	72.90	4	72.65	72.40	-3	1,579	-0.19%
2020/02/12	1	72.20	1	72.30	72.20	0	1,610	0.00%
2020/02/11	0	0.00	1	71.80	71.80	-1	1,647	-0.06%
2020/02/07	1	72.00	0	0.00	71.10	1	1,783	0.06%
2020/02/06	3	71.97	1	72.00	72.00	2	1,835	0.11%
2020/02/05	1	70.50	2	71.05	71.00	-1	1,894	-0.05%
2020/02/04	1	70.30	3	70.10	70.30	-2	2,001	-0.10%
2020/02/03	1	68.70	0	0.00	68.90	1	2,110	0.05%
2020/01/31	3	70.63	2	71.05	70.70	1	2,123	0.05%
2020/01/30	5	71.00	0	0.00	70.10	5	2,168	0.23%
2020/01/17	0	0.00	0	75.60	75.60	0	2,197	0.00%
2020/01/15	3	75.67	0	0.00	75.30	3	2,198	0.14%
2020/01/14	0	0.00	2	75.55	75.60	-2	2,212	-0.09%
2020/01/13	2	74.90	1	75.10	75.00	1	2,210	0.05%
2020/01/10	1	74.30	0	0.00	74.30	1	2,268	0.04%
2020/01/07	3	74.27	0	0.00	74.50	3	2,273	0.13%
2020/01/06	0	0.00	4	75.20	74.30	-4	2,279	-0.18%
2020/01/02	4	75.90	0	0.00	76.30	4	2,264	0.18%
2019/12/30	0	0.00	2	75.70	75.50	-2	2,270	-0.09%
2019/12/27	30	76.19	70	75.70	75.90	-40	2,268	-1.76%
2019/12/20	40	75.96	3	76.30	76.10	37	2,385	1.55%
2019/12/19	1	75.50	1	76.00	75.70	0	2,387	0.00%
2019/12/18	3	75.60	3	75.80	75.60	0	2,390	0.00%
2019/12/10	1	75.10	0	0.00	75.10	1	2,576	0.04%
2019/12/09	1	75.10	0	0.00	74.70	1	2,588	0.04%
2019/12/06	1	75.30	1	75.70	75.50	0	2,605	0.00%
2019/12/05	1	76.10	3	75.70	75.80	-2	2,656	-0.08%
2019/12/02	0	0.00	2	74.10	74.50	-2	2,878	-0.07%
2019/11/29	1	75.00	0	0.00	75.00	1	3,123	0.03%
2019/11/26	3	75.10	0	0.00	75.20	3	3,164	0.09%
2019/11/25	1	75.10	1	75.10	74.90	0	3,207	0.00%
2019/11/20	1	75.20	1	75.70	75.10	0	3,336	0.00%
2019/11/19	4	75.38	4	75.28	75.20	0	3,326	0.00%
2019/11/18	2	74.40	1	74.70	74.30	1	3,307	0.03%
2019/11/15	1	74.20	0	0.00	74.10	1	3,322	0.03%
2019/11/14	1	74.70	0	0.00	74.40	1	3,332	0.03%
2019/11/13	0	0.00	2	75.05	75.10	-2	3,341	-0.06%
2019/11/12	2	74.05	0	0.00	74.20	2	3,370	0.06%
2019/11/11	3	74.00	0	0.00	73.60	3	3,397	0.09%
2019/11/08	0	0.00	1	75.10	75.00	-1	3,389	-0.03%
2019/11/07	1	74.70	0	0.00	74.50	1	3,402	0.03%
2019/11/06	1	75.60	1	75.70	75.80	0	3,349	0.00%
2019/11/05	1	74.40	0	0.00	74.50	1	3,319	0.03%
2019/11/04	2	74.65	0	0.00	74.40	2	3,306	0.06%
2019/11/01	6	74.92	0	0.00	74.90	6	3,263	0.18%
2019/10/31	3	76.53	0	0.00	76.00	3	3,189	0.09%
2019/10/30	6	78.13	1	78.40	78.10	5	3,079	0.16%
2019/10/29	2	77.90	0	0.00	77.60	2	3,051	0.07%
2019/10/28	20	78.85	2	78.60	78.60	18	3,016	0.60%
2019/10/24	1	80.40	0	0.00	81.10	1	2,963	0.03%
2019/10/23	2	80.65	1	81.30	80.30	1	2,977	0.03%
2019/10/22	1	80.70	0	0.00	80.60	1	2,996	0.03%
2019/10/21	1	80.90	0	0.00	80.80	1	3,002	0.03%
2019/10/18	9	81.47	1	82.00	81.00	8	3,026	0.26%
2019/10/14	1	81.20	0	0.00	81.00	1	2,958	0.03%
2019/10/08	1	81.00	1	81.70	80.60	0	2,935	0.00%
2019/10/07	1	82.90	0	0.00	81.90	1	2,919	0.03%
2019/10/03	1	82.00	0	0.00	82.00	1	2,895	0.03%
2019/09/26	0	0.00	3	84.90	83.30	-3	2,833	-0.11%
2019/09/12	0	0.00	1	81.60	81.80	-1	2,675	-0.04%
2019/09/05	1	82.00	1	82.00	81.90	0	2,451	0.00%
2019/09/03	0	0.00	2	82.40	80.70	-2	2,259	-0.09%
2019/08/26	0	0.00	2	76.70	77.00	-2	1,752	-0.11%
2019/08/16	1	78.70	0	0.00	78.00	1	1,719	0.06%
2019/08/15	0	0.00	1	77.70	77.90	-1	1,728	-0.06%
2019/08/12	0	0.00	6	77.18	76.90	-6	1,729	-0.35%
2019/08/07	1	73.50	0	0.00	73.10	1	1,763	0.06%
2019/08/06	1	73.70	1	74.80	74.80	0	1,788	0.00%
2019/08/05	0	0.00	1	76.40	75.10	-1	1,838	-0.05%
2019/08/02	1	76.80	0	0.00	75.80	1	1,915	0.05%
2019/07/26	2	79.05	0	0.00	79.00	2	2,048	0.10%
2019/07/25	0	0.00	1	78.90	79.20	-1	2,053	-0.05%
2019/07/24	1	78.40	0	0.00	78.80	1	2,081	0.05%
2019/07/23	0	0.00	2.1	77.80	77.70	-2.1	2,090	-0.10%
2019/07/22	0	0.00	1	77.30	77.50	-1	2,094	-0.05%
2019/07/18	0	0.00	1	75.60	75.40	-1	2,088	-0.05%
2019/07/16	2	76.70	0	0.00	76.30	2	2,181	0.09%
2019/07/11	0	0.00	2	74.90	75.40	-2	2,337	-0.09%
2019/07/09	0	0.00	1	75.10	75.20	-1	2,571	-0.04%
2019/07/08	0	0.00	5	74.40	74.50	-5	2,582	-0.19%
2019/07/04	1	74.40	4	74.48	74.40	-3	2,641	-0.11%
2019/06/28	0	0.00	1	72.40	73.20	-1	2,717	-0.04%
2019/06/27	1	72.90	1	73.40	73.60	0	2,782	0.00%
2019/06/26	1	72.30	0	0.00	73.00	1	2,778	0.04%
2019/06/25	0	0.00	1	74.10	72.90	-1	2,776	-0.04%
2019/06/21	1	73.10	0	0.00	72.00	1	2,805	0.04%
2019/06/20	30	72.67	30	72.20	72.40	0	2,813	0.00%
2019/06/19	3	71.10	1	71.10	71.10	2	2,896	0.07%
2019/05/28	1	70.10	0	0.00	68.60	1	3,689	0.03%
2019/05/23	2	69.90	0	0.00	70.10	2	3,829	0.05%
2019/05/17	1	68.50	1	69.00	68.50	0	3,911	0.00%
2019/05/16	0	0.00	1	70.40	69.70	-1	3,894	-0.03%
2019/05/15	3	69.23	0	0.00	69.20	3	3,886	0.08%
2019/05/14	1	69.60	0	0.00	69.30	1	3,919	0.03%
2019/05/13	1	70.60	0	0.00	70.20	1	3,910	0.03%
2019/05/10	0	0.00	2	74.40	73.50	-2	3,847	-0.05%
2019/04/25	4	81.13	0	0.00	80.80	4	3,983	0.10%
2019/04/22	6	81.98	6	81.90	81.80	0	4,006	0.00%
2019/04/19	1	80.60	0	0.00	80.40	1	3,969	0.03%
2019/04/18	2	81.00	0	0.00	80.10	2	3,974	0.05%
2019/04/17	2	82.40	1	82.90	82.00	1	3,968	0.03%
2019/04/16	0	0.00	1	83.30	83.40	-1	3,921	-0.03%
2019/04/15	0	0.00	1	82.00	82.80	-1	3,849	-0.03%
2019/04/10	1	80.90	0	0.00	80.90	1	4,001	0.02%
2019/04/09	2	81.75	0	0.00	81.60	2	4,012	0.05%
2019/04/02	1	81.30	0	0.00	81.10	1	4,059	0.02%
2019/04/01	0	0.00	5	82.80	82.00	-5	4,061	-0.12%
2019/03/27	5	80.60	0	0.00	80.90	5	4,039	0.12%
2019/03/26	5	82.70	5	82.40	81.60	0	4,075	0.00%
2019/03/22	0	0.00	6	83.07	81.70	-6	4,118	-0.15%
2019/03/20	4	82.25	61	82.99	82.80	-57	4,119	-1.38%
2019/03/19	89	81.81	0	0.00	81.70	89	4,097	2.17%
2019/03/18	1	81.20	6	80.70	81.60	-5	4,130	-0.12%
2019/03/15	1	77.00	0	0.00	76.50	1	3,954	0.03%
2019/03/14	1	76.80	1	77.30	76.70	0	3,935	0.00%
2019/03/11	0	0.00	2	78.90	78.80	-2	3,943	-0.05%
2019/03/08	1	77.90	0	0.00	78.20	1	4,004	0.02%
2019/03/07	1	78.30	0	0.00	77.70	1	4,032	0.02%
2019/03/05	1	77.60	0	0.00	77.40	1	4,202	0.02%
2019/03/04	0	0.00	9	78.60	78.70	-9	4,188	-0.21%
2019/02/26	1	79.30	0	0.00	78.80	1	4,137	0.02%
2019/02/25	9	78.40	0	0.00	78.90	9	4,080	0.22%
2019/02/22	0	0.00	5	77.32	77.10	-5	4,000	-0.12%
2019/02/21	2	77.90	0	0.00	77.60	2	4,007	0.05%
2019/02/20	2	77.30	2	77.05	77.30	0	3,990	0.00%
2019/02/19	1	77.00	2	77.20	77.20	-1	3,955	-0.03%
2019/02/18	8	76.35	6	76.08	76.50	2	3,889	0.05%
2019/02/15	2	75.60	2	75.50	75.40	0	3,863	0.00%
2019/02/14	0	0.00	3	76.17	76.10	-3	3,842	-0.08%
2019/02/13	4	77.03	1	76.30	76.30	3	3,813	0.08%
2019/02/12	1	75.50	3	75.43	75.70	-2	3,760	-0.05%
2019/02/11	1	76.30	0	0.00	76.30	1	3,724	0.03%
2019/01/30	2	75.20	1	75.40	75.40	1	3,703	0.03%
2019/01/28	4	76.50	0	0.00	76.20	4	3,652	0.11%
2019/01/25	1	76.40	15	75.93	75.60	-14	3,646	-0.38%
2019/01/24	0	0.00	16	76.72	76.50	-16	3,606	-0.44%
2019/01/23	1	76.60	0	0.00	77.30	1	3,604	0.03%
2019/01/22	1	76.20	0	0.00	75.50	1	3,566	0.03%
2019/01/21	1	77.90	1	77.50	77.50	0	3,489	0.00%
2019/01/16	5	80.66	6	80.50	80.60	-1	3,450	-0.03%
2019/01/14	0	0.00	1	79.70	79.80	-1	3,408	-0.03%
2019/01/09	3	80.80	0	0.00	80.60	3	3,377	0.09%
2019/01/07	3	82.23	0	0.00	82.00	3	3,293	0.09%
2019/01/04	0	0.00	5	83.20	83.10	-5	3,226	-0.15%
2019/01/03	8	82.25	3	82.40	82.20	5	3,165	0.16%
2019/01/02	3	81.87	0	0.00	80.90	3	3,059	0.10%
2018/12/28	1	79.00	15	79.50	79.90	-14	2,974	-0.47%
2018/12/26	15	77.50	0	0.00	77.10	15	2,902	0.52%
2018/12/25	0	0.00	7	77.97	78.10	-7	2,887	-0.24%
2018/12/24	2	79.70	15	78.30	80.50	-13	2,843	-0.46%
2018/12/22	8	78.39	7	78.10	78.10	1	2,792	0.04%
2018/12/21	0	0.00	5	77.22	77.90	-5	2,821	-0.18%
2018/12/20	15	79.00	1	78.40	78.40	14	2,799	0.50%
2018/12/19	10	79.97	9	78.80	78.80	1	2,767	0.04%
2018/12/18	1	79.00	1	78.90	78.60	0	2,707	0.00%
2018/12/17	3	83.03	3	79.70	79.10	0	2,711	0.00%
2018/12/13	2	79.90	11	80.68	80.00	-9	2,665	-0.34%
2018/12/12	5	80.20	7	79.86	80.50	-2	2,751	-0.07%
2018/12/11	3	79.83	0	0.00	80.50	3	2,727	0.11%
2018/12/10	12	77.68	5	77.30	77.30	7	2,619	0.27%
2018/12/03	1	80.00	2	79.75	79.50	-1	2,563	-0.04%
2018/11/29	0	0.00	1	77.30	77.00	-1	2,526	-0.04%
2018/11/28	1	78.00	1.4	77.02	77.50	-0.4	2,469	-0.02%
2018/11/12	5	73.50	9	73.00	73.30	-4	2,190	-0.18%
2018/11/09	1	73.30	0	0.00	73.50	1	2,193	0.05%
2018/11/08	20	74.26	17	73.90	73.90	3	2,154	0.14%
2018/11/06	0	0.00	4	74.13	71.50	-4	2,124	-0.19%
2018/10/24	0	0.00	2	74.00	74.00	-2	2,031	-0.10%
2018/10/23	0	0.00	1	72.00	71.20	-1	1,948	-0.05%
2018/09/28	11	74.82	0	0.00	74.10	11	2,032	0.54%
2018/09/27	0	0.00	1	74.60	74.90	-1	2,000	-0.05%
2018/09/26	0	0.00	5	74.10	73.40	-5	1,980	-0.25%
2018/09/21	5	74.70	10	74.99	75.10	-5	1,938	-0.26%
2018/09/20	5	75.00	16	74.44	74.10	-11	1,904	-0.58%
2018/09/19	2	73.85	8	73.89	72.60	-6	1,830	-0.33%
2018/09/18	13	73.95	2.1	74.58	74.10	10.9	1,753	0.62%
2018/09/17	1	72.10	3	71.97	72.50	-2	1,596	-0.13%
2018/09/10	1	70.50	0	0.00	69.20	1	1,457	0.07%
2018/09/07	1	71.70	3	72.23	70.80	-2	1,430	-0.14%
2018/08/23	0	0.00	5	68.40	68.50	-5	1,420	-0.35%
2018/08/21	5	68.88	0	0.00	68.50	5	1,428	0.35%
2018/08/08	0	0.00	3	78.90	79.00	-3	1,469	-0.20%
2018/08/07	1	78.60	0	0.00	78.90	1	1,462	0.07%
2018/08/06	40	79.73	1	79.10	79.10	39	1,475	2.64%
2018/08/03	0	0.00	1	78.00	79.00	-1	1,436	-0.07%
2018/08/02	1	76.90	3	77.07	76.70	-2	1,421	-0.14%
2018/07/30	1	76.40	0	0.00	76.70	1	1,479	0.07%
2018/07/27	0	0.00	6	76.65	76.90	-6	1,476	-0.41%
2018/07/26	2	75.60	2	76.15	75.60	0	1,473	0.00%
2018/07/25	7	76.04	0	0.00	75.50	7	1,485	0.47%
2018/07/24	1	77.20	0	0.00	77.50	1	1,467	0.07%
2018/07/17	0	0.00	2	75.70	77.00	-2	1,424	-0.14%
2018/07/16	0	0.00	10	74.90	74.20	-10	1,446	-0.69%
2018/07/10	10	74.50	0	0.00	74.80	10	1,533	0.65%
2018/07/05	25	72.01	0	0.00	71.70	25	1,502	1.66%
2018/06/27	0	0.00	1	71.50	71.20	-1	1,567	-0.06%
2018/06/21	0.1	72.40	0	0.00	72.30	0.1	1,626	0.00%
2018/06/06	0	0.00	1	73.80	74.00	-1	1,693	-0.06%
2018/06/05	0	0.00	5	73.32	73.60	-5	1,711	-0.29%
2018/06/04	0	0.00	1	73.50	73.90	-1	1,713	-0.06%
2018/06/01	6	73.40	2	72.70	72.80	4	1,727	0.23%
2018/05/31	1	71.40	0	0.00	71.60	1	1,710	0.06%
2018/05/24	1	71.30	0	0.00	70.80	1	1,787	0.06%
2018/05/23	1	70.10	1	70.70	70.10	0	1,784	0.00%
2018/05/22	1	71.00	0	0.00	69.70	1	1,782	0.06%
2018/05/21	1	69.20	0	0.00	71.50	1	1,742	0.06%
2018/05/08	2	68.80	0	0.00	68.10	2	1,622	0.12%
2018/05/03	1	69.40	0	0.00	69.60	1	1,615	0.06%
2018/05/02	4	70.40	0	0.00	70.40	4	1,636	0.24%
2018/04/24	3	69.83	0	0.00	69.70	3	1,633	0.18%
2018/04/13	5	75.88	0	0.00	75.90	5	1,416	0.35%
2018/04/12	3	75.97	0	0.00	76.30	3	1,415	0.21%
2018/04/03	0	0.00	1	77.50	78.00	-1	1,452	-0.07%
2018/04/02	1	79.50	0	0.00	79.00	1	1,435	0.07%
2018/03/31	0	0.00	1	77.20	77.70	-1	1,402	-0.07%
2018/03/30	1	76.40	0	0.00	76.40	1	1,397	0.07%
2018/03/28	3	76.10	0	0.00	76.00	3	1,385	0.22%
2018/03/26	2	77.05	0	0.00	77.30	2	1,337	0.15%
2018/03/23	1	77.10	0	0.00	77.50	1	1,326	0.08%
2018/03/22	3	78.47	0	0.00	78.30	3	1,314	0.23%
2018/03/19	3	79.80	0	0.00	79.40	3	1,273	0.24%
2018/03/16	1	80.00	0	0.00	79.80	1	1,259	0.08%
2018/03/15	1	79.40	0	0.00	79.30	1	1,225	0.08%
2018/03/14	2	78.95	0	0.00	79.00	2	1,208	0.17%
2018/02/01	1	86.00	0	0.00	86.00	1	1,163	0.09%
2018/01/30	1	85.80	0	0.00	85.80	1	1,157	0.09%
2018/01/25	1	87.10	0	0.00	86.40	1	1,162	0.09%
2018/01/24	0	0.00	1	88.00	88.20	-1	1,161	-0.09%
2018/01/23	0	0.00	4	87.73	86.90	-4	1,152	-0.35%
2018/01/18	1	86.60	1	87.10	86.70	0	1,151	0.00%
2018/01/09	1	86.10	0	0.00	85.70	1	1,282	0.08%
2018/01/04	0	0.00	1	88.40	89.10	-1	1,282	-0.08%
2018/01/03	1	87.10	0	0.00	87.20	1	1,247	0.08%