聚和 (6509)-第一金-彰化券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
42.70
漲跌
▲0.10
漲幅
+0.23%
成交量
839張
產業
上櫃化工類股
545人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	42.20	0	0.00	42.35	1	795	0.13%
2024/06/14	0	0.00	1	41.40	41.60	-1	762	-0.13%
2024/06/12	0	0.00	1	41.25	41.25	-1	745	-0.13%
2024/06/11	0	0.00	1	40.15	40.20	-1	718	-0.14%
2024/06/05	1	40.30	0	0.00	39.80	1	711	0.14%
2024/05/31	0	0.00	1	41.05	40.70	-1	728	-0.14%
2024/05/29	0	0.00	1	41.00	41.50	-1	727	-0.14%
2024/05/24	0	0.00	1	41.25	41.20	-1	743	-0.13%
2024/05/22	0	0.00	2	41.43	41.40	-2	770	-0.26%
2024/05/20	0	0.00	2	41.70	41.20	-2	750	-0.27%
2024/04/30	0	0.00	5	38.97	38.40	-5	761	-0.66%
2024/04/24	0	37.33	1	37.10	37.20	-1	795	-0.13%
2024/04/23	1	36.90	0	0.00	36.95	1	800	0.13%
2024/04/22	0	37.00	0	0.00	36.90	0	799	0.00%
2024/04/19	1	37.10	0	0.00	36.70	1	804	0.12%
2024/04/17	0	0.00	1	37.40	37.45	-1	800	-0.12%
2024/04/16	1	37.70	0	0.00	37.20	1	799	0.13%
2024/04/12	3	38.45	0	0.00	38.20	3	792	0.38%
2024/04/11	0	0.00	6	38.87	38.60	-6	786	-0.76%
2024/04/10	1	39.30	0	0.00	39.10	1	785	0.13%
2024/03/29	3	38.30	0	0.00	38.20	3	799	0.38%
2024/03/28	1	38.35	1	38.63	38.45	0	797	0.00%
2024/03/25	0	0.00	3	39.25	38.90	-3	795	-0.38%
2024/03/21	0	0.00	1	38.60	38.70	-1	807	-0.12%
2024/03/18	3	37.95	0	0.00	38.15	3	876	0.34%
2024/03/12	0	0.00	4	38.90	38.90	-4	869	-0.46%
2024/03/08	1	38.20	1	38.55	38.35	0	873	0.00%
2024/03/06	0	40.00	0	0.00	39.80	0	856	0.00%
2024/03/05	1	39.90	0	0.00	39.80	1	865	0.12%
2024/03/01	0	0.00	199	39.90	39.95	-199	862	-23.07%	大賣/鉅額交易
2024/02/29	34	40.73	31	40.45	40.40	3	909	0.33%
2024/02/27	196	40.80	0	0.00	40.80	196	902	21.72%	大買/鉅額交易
2024/02/26	41	40.40	56	40.73	40.75	-15	879	-1.71%
2024/02/23	30	39.99	30	39.75	39.20	0	837	0.00%
2024/02/21	69	40.11	57	40.30	40.25	12	818	1.47%
2024/02/16	0	0.00	2	38.50	39.60	-2	790	-0.25%
2024/02/02	5	37.82	0	0.00	37.65	5	718	0.70%
2024/01/25	0.2	39.00	0	0.00	38.65	0.2	729	0.03%
2024/01/23	0	0.00	5	38.64	38.75	-5	697	-0.72%
2024/01/12	2	37.70	0	0.00	37.90	2	579	0.35%
2024/01/10	3	37.75	0	0.00	37.55	3	563	0.53%
2023/12/25	0.1	38.25	0	0.00	38.15	0.1	537	0.02%
2023/12/15	0	0.00	3	39.85	40.05	-3	512	-0.59%
2023/12/14	0	0.00	4	38.59	39.25	-4	454	-0.88%
2023/12/13	5	38.03	0	0.00	37.95	5	446	1.12%
2023/12/12	1.2	38.20	0	0.00	38.15	1.2	449	0.27%
2023/12/11	1	37.95	0	0.00	38.05	1	477	0.21%
2023/12/01	3	39.70	3	39.88	39.35	0	479	0.00%
2023/11/30	5	39.70	5	39.82	39.70	0	472	0.00%
2023/11/27	0	0.00	5	39.90	39.40	-5	443	-1.13%
2023/11/23	0	0.00	2	38.90	38.95	-2	385	-0.52%
2023/11/17	3	38.72	0	0.00	38.80	3	370	0.81%
2023/11/15	11	38.07	12	38.14	38.00	-1	345	-0.29%
2023/11/14	1	36.70	0	0.00	37.30	1	332	0.30%
2023/11/09	0	0.00	2	37.25	37.15	-2	333	-0.60%
2023/11/08	2	37.35	0	0.00	37.50	2	340	0.59%
2023/11/06	0	0.00	2	36.53	36.60	-2	337	-0.59%
2023/11/03	2	36.23	0	36.35	36.30	2	346	0.57%
2023/11/02	0	0.00	1	35.95	35.85	-1	352	-0.28%
2023/11/01	2	35.70	1	35.90	35.60	1	356	0.29%
2023/10/31	0	0.00	1	35.80	35.80	-1	357	-0.28%
2023/10/30	1	36.15	0	0.00	36.20	1	362	0.28%
2023/10/26	0	0.00	2	36.15	36.15	-2	386	-0.52%
2023/10/25	1	36.70	0	0.00	36.40	1	393	0.25%
2023/10/23	1	36.25	0	0.00	36.00	1	405	0.25%
2023/10/20	0	0.00	1	36.15	36.05	-1	413	-0.24%
2023/10/18	0	0.00	1	36.75	36.70	-1	429	-0.23%
2023/10/16	1	37.45	0	0.00	37.45	1	436	0.23%
2023/10/11	2	36.80	1	37.09	36.95	1	456	0.22%
2023/10/02	0	0.00	1	37.65	37.55	-1	512	-0.20%
2023/09/27	0	0.00	1	37.60	37.60	-1	522	-0.19%
2023/09/20	1	38.60	0	0.00	38.55	1	553	0.18%
2023/09/19	0	0.00	6	39.50	39.10	-6	559	-1.07%
2023/09/13	2	39.23	6.2	38.82	39.40	-4.2	564	-0.74%
2023/09/12	0	0.00	0	37.90	37.60	0	553	0.00%
2023/08/31	5	37.50	0	0.00	37.75	5	640	0.78%
2023/08/29	1	36.95	1	37.30	37.20	0	668	0.00%
2023/08/25	0	0.00	2	36.83	36.75	-2	698	-0.29%
2023/08/24	1	36.70	1	36.80	36.70	0	702	0.00%
2023/08/21	1	36.75	0	0.00	36.60	1	736	0.14%
2023/08/11	21	38.49	24	38.46	38.40	-3	920	-0.33%
2023/08/10	2	38.25	1	38.98	37.90	1	910	0.11%
2023/08/07	1	40.10	0	0.00	40.35	1	891	0.11%
2023/08/01	0.2	41.15	0	0.00	41.05	0.2	894	0.02%
2023/07/24	1	40.05	1	40.41	39.90	0	904	0.00%
2023/07/21	0	0.00	1	41.30	40.95	-1	903	-0.11%
2023/07/18	1	40.80	0	0.00	40.85	1	947	0.11%
2023/07/13	0	0.00	10	40.80	41.30	-10	1,091	-0.92%
2023/07/06	2	43.60	0	0.00	43.55	2	1,232	0.16%
2023/06/30	0	0.00	5	44.20	44.10	-5	1,231	-0.41%
2023/06/26	0	0.00	20	43.22	43.30	-20	1,251	-1.60%
2023/06/21	5	43.50	0	0.00	43.75	5	1,267	0.39%
2023/06/20	5	44.10	0	0.00	43.75	5	1,280	0.39%
2023/06/19	3	44.60	0	0.00	44.30	3	1,323	0.23%
2023/06/15	6	45.31	0	0.00	45.25	6	1,321	0.45%
2023/06/14	15	45.80	0	0.00	45.75	15	1,339	1.12%
2023/06/13	0	0.00	1	45.25	45.15	-1	1,353	-0.07%
2023/06/07	0	0.00	1	45.85	45.85	-1	1,457	-0.07%
2023/06/01	2	45.53	6	45.50	45.55	-4	1,693	-0.24%
2023/05/30	0	0.00	1	44.40	44.40	-1	1,698	-0.06%
2023/05/25	3	44.70	3	44.65	44.65	0	1,788	0.00%
2023/05/24	4	45.24	0	0.00	45.15	4	1,826	0.22%
2023/05/23	1	44.50	1	44.90	45.05	0	1,887	0.00%
2023/05/19	3	44.90	2.5	46.01	44.65	0.5	1,896	0.03%
2023/05/18	2	42.95	0	0.00	43.60	2	1,806	0.11%
2023/05/17	0	0.00	0.1	42.75	42.65	-0.1	1,829	-0.01%
2023/05/11	1	42.45	0.9	42.86	42.05	0.1	2,179	0.01%
2023/05/10	0	0.00	0.2	43.72	43.10	-0.2	2,353	-0.01%
2023/05/09	1	43.30	0.3	43.66	43.20	0.7	2,439	0.03%
2023/04/28	0	0.00	0	44.90	44.60	0	2,464	0.00%
2023/04/27	0	0.00	1	44.05	44.10	-1	2,457	-0.04%
2023/04/26	1	42.95	1	43.00	43.50	0	2,449	0.00%
2023/04/25	1	43.55	0	0.00	42.90	1	2,442	0.04%
2023/04/24	1	44.45	1	44.78	44.50	0	2,424	0.00%
2023/04/21	1	45.30	11	44.79	44.30	-10	2,425	-0.41%
2023/04/20	11	46.52	15.9	46.55	45.85	-4.9	2,403	-0.21%
2023/04/18	3	47.65	2	48.08	47.40	1	2,344	0.04%
2023/04/17	1	47.30	1	46.90	46.80	0	2,256	0.00%
2023/04/14	2	47.20	2	47.80	47.30	0	2,239	0.00%
2023/04/13	0	0.00	3	46.57	46.30	-3	2,119	-0.14%
2023/04/12	5	45.83	0	0.00	46.00	5	2,109	0.24%
2023/04/11	0	0.00	3	45.90	45.70	-3	2,123	-0.14%
2023/04/10	1	45.90	0	0.00	46.00	1	2,142	0.05%
2023/03/31	2	45.20	2	45.50	45.20	0	2,384	0.00%
2023/03/28	0	0.00	1	45.95	45.50	-1	2,403	-0.04%
2023/03/24	0	0.00	18	46.80	46.75	-18	2,393	-0.75%
2023/03/22	6	46.72	3	46.80	46.80	3	2,357	0.13%
2023/03/21	10	45.50	0	0.00	45.50	10	2,308	0.43%
2023/03/16	0	0.00	1	44.75	44.40	-1	2,306	-0.04%
2023/03/13	2	45.18	1	44.95	45.15	1	2,345	0.04%
2023/03/10	3	46.50	2	46.23	46.05	1	2,321	0.04%
2023/03/09	1	48.00	0	0.00	47.60	1	2,289	0.04%
2023/03/08	5	47.76	2	48.35	48.45	3	2,245	0.13%
2023/03/07	2	47.55	0	0.00	47.55	2	2,266	0.09%
2023/03/06	2	47.13	1	47.25	47.30	1	2,223	0.04%
2023/03/02	0	0.00	1	46.05	46.50	-1	2,204	-0.05%
2023/03/01	8	46.05	0	0.00	45.80	8	2,201	0.36%
2023/02/24	10	46.50	10	46.28	46.45	0	2,183	0.00%
2023/02/23	1	47.30	0	0.00	47.00	1	2,139	0.05%
2023/02/22	1	46.50	2	46.50	46.50	-1	2,103	-0.05%
2023/02/21	2	47.38	10	46.68	47.50	-8	2,068	-0.39%
2023/02/20	0	0.00	1	46.50	46.30	-1	1,993	-0.05%
2023/02/17	0	0.00	10	46.15	45.90	-10	1,994	-0.50%
2023/02/16	5	46.13	0	0.00	46.15	5	2,020	0.25%
2023/02/14	0	46.35	0.5	46.00	45.75	-0.5	1,978	-0.03%
2023/02/13	9	46.30	1	46.20	46.70	8	1,950	0.41%
2023/02/10	4	46.69	5	46.15	47.00	-1	1,901	-0.05%
2023/02/09	0	0.00	4	45.34	45.35	-4	1,726	-0.23%
2023/02/08	8.5	45.34	2	46.33	46.25	6.5	1,672	0.39%
2023/02/07	5	43.60	0	0.00	44.35	5	1,495	0.33%
2023/02/03	2.5	42.50	15	42.07	42.05	-12.5	1,437	-0.87%
2023/02/01	3	42.45	0	0.00	42.25	3	1,419	0.21%
2023/01/31	2	41.90	0	0.00	42.00	2	1,415	0.14%
2023/01/30	0	0.00	18	41.46	41.60	-18	1,416	-1.27%
2023/01/17	5	40.60	0	0.00	40.40	5	1,403	0.36%
2023/01/12	1	40.90	0	0.00	40.75	1	1,414	0.07%
2023/01/10	0	0.00	3	41.30	41.20	-3	1,422	-0.21%
2023/01/04	2	41.20	0	0.00	40.85	2	1,477	0.14%
2022/12/30	1	42.20	0	0.00	40.90	1	1,483	0.07%
2022/12/29	2	42.08	0	0.00	41.75	2	1,466	0.14%
2022/12/28	5	42.01	1	42.20	41.90	4	1,458	0.27%
2022/12/27	11	42.80	20	42.75	42.60	-9	1,441	-0.62%
2022/12/26	4	43.34	9	43.30	43.55	-5	1,399	-0.36%
2022/12/23	1	40.90	3	39.07	41.15	-2	1,257	-0.16%
2022/12/22	10	39.85	0	0.00	39.30	10	1,229	0.81%
2022/12/20	3	39.40	0	0.00	38.60	3	1,265	0.24%
2022/12/19	20	39.90	0	0.00	39.80	20	1,269	1.57%
2022/12/16	3	40.70	0	0.00	40.15	3	1,285	0.23%
2022/12/15	1	41.40	0	0.00	41.40	1	1,289	0.08%
2022/12/13	0	0.00	1	41.20	41.10	-1	1,283	-0.08%
2022/12/09	0	0.00	1	42.05	41.85	-1	1,272	-0.08%
2022/12/08	1	43.10	0	0.00	43.20	1	1,264	0.08%
2022/12/02	0	0.00	7	43.06	43.20	-7	1,193	-0.59%
2022/12/01	2	42.85	0	0.00	42.80	2	1,177	0.17%
2022/11/29	6	42.06	5	42.94	42.20	1	1,135	0.09%
2022/11/17	0	0.00	51	39.28	39.40	-51	1,113	-4.58%
2022/11/16	0	0.00	1	38.65	38.90	-1	1,134	-0.09%
2022/11/15	52	39.00	2	38.95	39.15	50	1,231	4.06%
2022/11/14	1	37.50	2	38.43	38.80	-1	1,233	-0.08%
2022/11/09	1	38.15	2	37.18	37.35	-1	1,214	-0.08%
2022/11/07	1	36.60	0	0.00	36.60	1	1,288	0.08%
2022/11/02	1	36.70	1	35.90	36.00	0	1,356	0.00%
2022/11/01	1	34.95	1	35.30	35.30	0	1,330	0.00%
2022/10/27	1	34.10	1	34.30	34.65	0	1,340	0.00%
2022/10/21	1	34.60	0	0.00	34.45	1	1,330	0.08%
2022/10/14	0	0.00	1.1	35.95	35.75	-1.1	1,350	-0.08%
2022/10/13	1	35.20	0	0.00	35.20	1	1,350	0.07%
2022/10/11	3	38.63	2	38.15	38.80	1	1,330	0.08%
2022/10/06	0	0.00	1	39.40	39.20	-1	1,326	-0.08%
2022/10/05	1	39.15	0	0.00	39.05	1	1,334	0.07%
2022/10/04	0	0.00	1	39.40	39.35	-1	1,333	-0.07%
2022/09/28	1	37.30	0	0.00	36.90	1	1,340	0.07%
2022/09/26	3	40.50	21	40.46	38.85	-18	1,342	-1.34%
2022/09/23	0	0.00	2	43.10	42.40	-2	1,350	-0.15%
2022/09/22	12	41.46	1	40.80	42.30	11	1,352	0.81%
2022/09/21	11	41.47	1	41.25	41.45	10	1,341	0.75%
2022/09/19	2	40.95	2	41.25	40.70	0	1,371	0.00%
2022/09/16	0	0.00	1	41.95	41.80	-1	1,381	-0.07%
2022/09/14	0	0.00	2	41.90	42.30	-2	1,432	-0.14%
2022/09/13	1	42.10	1	42.25	42.10	0	1,441	0.00%
2022/09/06	1	40.00	1	40.50	40.00	0	1,542	0.00%
2022/09/02	2	42.30	10	42.17	42.05	-8	1,624	-0.49%
2022/09/01	3	43.20	0	0.00	42.60	3	1,707	0.18%
2022/08/31	1	43.80	3	44.13	43.65	-2	1,758	-0.11%
2022/08/29	2	42.20	1	42.00	42.05	1	1,909	0.05%
2022/08/26	2	43.53	2	44.20	43.35	0	1,904	0.00%
2022/08/25	0	0.00	2	44.00	44.55	-2	1,863	-0.11%
2022/08/22	40	45.68	39	44.33	43.90	1	1,816	0.06%
2022/08/19	1	44.50	1	44.30	44.10	0	1,715	0.00%
2022/08/15	1	44.00	0	0.00	43.95	1	1,677	0.06%
2022/08/11	3	42.15	3	41.45	41.70	0	1,592	0.00%
2022/08/09	0	0.00	1	39.20	39.10	-1	1,554	-0.06%
2022/08/01	0	0.00	1	41.10	41.05	-1	1,680	-0.06%
2022/07/28	5	40.67	0	0.00	40.35	5	1,752	0.29%
2022/07/27	1	40.55	0	0.00	40.75	1	1,758	0.06%
2022/07/18	1	39.75	0	0.00	40.75	1	1,850	0.05%
2022/07/15	4	39.05	0	0.00	39.30	4	1,840	0.22%
2022/07/14	0	0.00	1	37.95	39.30	-1	1,857	-0.05%
2022/07/13	1	38.15	0	0.00	38.30	1	1,862	0.05%
2022/07/08	0	0.00	1	39.25	39.10	-1	1,922	-0.05%
2022/07/07	2	37.15	2	37.43	38.05	0	1,917	0.00%
2022/07/05	2	38.55	1	37.60	38.60	1	1,969	0.05%
2022/07/04	1.2	37.19	1	36.75	37.05	0.2	1,955	0.01%
2022/06/30	1.1	40.10	1	40.25	39.65	0.1	1,927	0.01%
2022/06/29	0	0.00	2	42.00	41.95	-2	1,921	-0.10%
2022/06/27	0	0.00	2	42.90	43.20	-2	1,937	-0.10%
2022/06/24	1	40.80	1	40.90	40.90	0	1,976	0.00%
2022/06/23	2	40.58	0	0.00	40.15	2	1,979	0.10%
2022/06/17	1	45.45	1	45.60	45.75	0	2,066	0.00%
2022/06/16	0	0.00	1	48.95	46.10	-1	2,073	-0.05%
2022/06/15	1	48.95	0	0.00	48.05	1	2,111	0.05%
2022/06/14	4	49.55	5	49.70	48.80	-1	2,129	-0.05%
2022/06/13	2	50.50	1	50.70	49.50	1	2,105	0.05%
2022/06/10	8	50.14	7	49.94	50.40	1	2,077	0.05%
2022/06/09	1	49.40	1	49.45	49.50	0	1,999	0.00%
2022/06/08	11	50.28	10	49.68	48.25	1	1,955	0.05%
2022/05/31	1	48.40	0	0.00	48.25	1	1,944	0.05%
2022/05/18	0	0.00	1	47.80	47.75	-1	2,136	-0.05%
2022/05/17	1	47.05	0	0.00	47.30	1	2,204	0.05%
2022/05/16	1	46.30	1	46.55	45.85	0	2,228	0.00%
2022/05/13	0	0.00	0.1	45.55	45.65	-0.1	2,300	0.00%
2022/05/12	0.1	45.35	0	0.00	44.20	0.1	2,403	0.00%
2022/05/11	0	0.00	1	45.80	44.50	-1	2,399	-0.04%
2022/05/10	1	45.60	0	0.00	45.85	1	2,404	0.04%
2022/05/05	1	50.50	1	49.50	50.50	0	2,415	0.00%
2022/04/26	0.1	50.83	0	0.00	50.20	0.1	2,563	0.00%
2022/04/25	1.1	53.57	3	53.73	51.90	-2	2,560	-0.08%
2022/04/22	0.1	55.50	0	0.00	55.20	0.1	2,560	0.00%
2022/04/20	0	0.00	2	56.05	55.90	-2	2,690	-0.07%
2022/04/19	1	55.50	0	0.00	54.90	1	2,768	0.04%
2022/04/18	1.1	55.58	1	55.40	54.80	0.1	2,801	0.00%
2022/04/15	1	56.50	0	0.00	56.70	1	2,812	0.04%
2022/04/14	2	58.05	2	58.30	58.10	0	2,858	0.00%
2022/04/13	3	57.27	0	0.00	57.30	3	2,890	0.10%
2022/04/12	0	0.00	1	57.20	56.80	-1	2,939	-0.03%
2022/04/11	3	57.63	4	58.08	57.80	-1	3,104	-0.03%
2022/04/07	1	58.00	0	0.00	56.00	1	3,111	0.03%
2022/03/29	0	0.00	21	59.12	58.60	-21	3,759	-0.56%
2022/03/28	3	58.47	1	58.20	58.50	2	4,160	0.05%
2022/03/25	20	59.11	0	0.00	58.60	20	4,487	0.45%
2022/03/24	15	59.17	15	59.37	59.30	0	4,543	0.00%
2022/03/22	1	57.90	2	57.85	57.90	-1	4,500	-0.02%
2022/03/21	10.1	57.40	10	57.70	57.60	0.1	4,514	0.00%
2022/03/18	1.1	57.13	2	57.35	57.40	-1	4,571	-0.02%
2022/03/17	3	55.97	2	55.80	56.30	1	4,669	0.02%
2022/03/16	1	55.70	1	54.30	53.90	0	4,691	0.00%
2022/03/15	1	54.80	1	54.70	54.60	0	4,919	0.00%
2022/03/14	0.1	56.80	0	0.00	56.80	0.1	4,990	0.00%
2022/03/11	0	0.00	0.5	57.30	57.30	-0.5	5,033	-0.01%
2022/03/10	2.1	58.07	4	59.03	58.10	-2	5,066	-0.04%
2022/03/09	0.1	56.50	0	0.00	56.80	0.1	5,084	0.00%
2022/03/08	5	57.52	4	56.80	55.70	1	5,150	0.02%
2022/03/07	3	58.37	1	58.70	58.10	2	5,229	0.04%
2022/03/04	0.1	60.50	0	0.00	60.30	0.1	5,321	0.00%
2022/03/03	1	61.90	0	0.00	60.70	1	5,461	0.02%
2022/03/01	5	61.80	4	61.50	61.10	1	5,679	0.02%
2022/02/25	2	59.80	1	59.90	59.90	1	5,799	0.02%
2022/02/24	1	60.60	23	61.13	59.40	-22	6,225	-0.35%
2022/02/22	0	0.00	3	61.90	60.70	-3	6,985	-0.04%
2022/02/21	1	62.80	0	0.00	62.70	1	8,447	0.01%
2022/02/18	1	62.40	0	0.00	63.20	1	8,785	0.01%
2022/02/17	1	63.90	0	0.00	62.80	1	8,993	0.01%
2022/02/16	3	63.60	1	63.80	62.80	2	9,192	0.02%
2022/02/15	2	64.30	4	63.93	63.00	-2	9,320	-0.02%
2022/02/14	4.5	63.82	8	63.09	62.80	-3.5	9,634	-0.04%
2022/02/11	1	62.10	1	61.60	62.80	0	9,836	0.00%
2022/02/10	1	62.10	1	62.60	62.00	0	10,077	0.00%
2022/02/09	3	62.07	1	63.00	63.00	2	10,327	0.02%
2022/02/07	0.1	59.30	0	0.00	60.30	0.1	11,138	0.00%
2022/01/25	1	59.20	1	60.20	58.80	0	12,763	0.00%
2022/01/24	0	0.00	1	58.20	59.80	-1	14,046	-0.01%
2022/01/21	1	61.60	1	62.10	60.50	0	15,626	0.00%
2022/01/19	3	62.20	1	62.10	61.70	2	17,364	0.01%
2022/01/18	0	0.00	1	61.40	60.80	-1	19,165	-0.01%
2022/01/17	2	60.90	0	0.00	61.90	2	20,166	0.01%
2022/01/14	1.1	60.28	5	60.06	60.30	-4	20,549	-0.02%
2022/01/13	1	61.60	0	0.00	61.00	1	20,817	0.00%
2022/01/12	1.1	61.99	1	62.00	61.60	0	21,437	0.00%
2022/01/11	2	64.40	0	0.00	63.60	2	22,297	0.01%
2022/01/10	2	64.85	1	64.30	64.70	1	22,384	0.00%
2022/01/07	2	64.70	1	66.40	64.70	1	22,478	0.00%
2022/01/06	1.1	66.20	1.5	66.03	66.20	-0.5	22,566	0.00%
2022/01/05	1	67.20	3	67.97	67.10	-2	22,803	-0.01%
2022/01/04	3.2	69.27	5	70.30	68.50	-1.8	23,103	-0.01%
2022/01/03	1	68.80	1	68.40	68.00	0	23,134	0.00%
2021/12/30	5	68.66	1	68.40	68.60	4	23,255	0.02%
2021/12/29	3	68.87	2	69.05	68.80	1	23,503	0.00%
2021/12/28	7	67.99	2	68.25	67.60	5	23,666	0.02%
2021/12/27	11.1	68.48	1	68.40	68.10	10.1	23,860	0.04%
2021/12/24	2	70.75	3	70.37	69.30	-1	23,887	0.00%
2021/12/23	6	71.52	13	70.99	70.00	-7	23,922	-0.03%
2021/12/22	20.1	70.88	11	70.96	69.40	9.1	23,617	0.04%
2021/12/21	3	69.57	12.3	69.09	70.90	-9.3	23,249	-0.04%
2021/12/20	4	66.73	1	66.90	66.70	3	22,993	0.01%
2021/12/16	1	66.90	1	67.20	66.70	0	23,173	0.00%
2021/12/15	7	66.66	7	66.67	66.50	0	23,220	0.00%
2021/12/14	6	66.73	3	66.83	66.30	3	23,320	0.01%
2021/12/13	2	67.90	0	0.00	68.40	2	23,424	0.01%
2021/12/10	7	66.39	2	66.65	66.20	5	23,706	0.02%
2021/12/09	15	68.20	13	68.27	67.50	2	24,691	0.01%
2021/12/08	1	66.70	4	66.60	65.90	-3	24,632	-0.01%
2021/12/07	1	66.00	1	65.70	64.90	0	24,717	0.00%
2021/12/03	1.1	66.00	1	65.70	65.60	0.1	24,988	0.00%
2021/12/02	4.1	64.80	9	64.94	64.50	-5	25,166	-0.02%
2021/12/01	10	65.69	0	0.00	65.90	10	25,283	0.04%
2021/11/30	1	67.60	8	67.09	66.80	-7	25,374	-0.03%
2021/11/29	1.5	65.33	0	0.00	67.00	1.5	25,463	0.01%
2021/11/26	4	66.63	5	66.94	66.60	-1	25,496	0.00%
2021/11/25	9	69.93	13	68.55	68.90	-4	25,931	-0.02%
2021/11/24	2.1	69.42	1	68.90	68.70	1.1	26,043	0.00%
2021/11/23	10	71.03	5	71.44	69.70	5	26,194	0.02%
2021/11/22	6	70.55	5	71.02	70.30	1	26,828	0.00%
2021/11/19	11.1	74.70	5.1	74.39	73.00	6	27,069	0.02%
2021/11/18	44	73.91	30.5	73.63	73.70	13.5	27,565	0.05%
2021/11/17	18.5	70.08	8	70.85	69.30	10.5	26,737	0.04%
2021/11/16	4	69.35	3	68.97	68.20	1	26,867	0.00%
2021/11/15	5	67.62	13	68.60	69.50	-8	26,973	-0.03%
2021/11/12	49	68.21	58.2	68.49	67.60	-9.2	27,032	-0.03%
2021/11/11	23	67.80	33.3	68.41	68.00	-10.3	27,177	-0.04%
2021/11/10	12	66.66	29	66.62	66.60	-17	27,104	-0.06%
2021/11/09	41	68.16	24	68.00	68.40	17	27,093	0.06%
2021/11/08	7	67.10	8	66.79	67.00	-1	27,301	0.00%
2021/11/05	58	69.42	29	69.18	67.60	29	27,578	0.11%
2021/11/04	3	69.07	3	67.63	67.80	0	28,043	0.00%
2021/11/03	29	70.31	32.1	70.09	70.00	-3.1	28,178	-0.01%
2021/11/02	16	75.53	3	75.80	72.00	13	28,434	0.05%
2021/11/01	23.6	80.91	16	80.48	80.00	7.6	27,999	0.03%
2021/10/29	51.1	78.14	53	78.84	80.10	-1.9	26,827	-0.01%
2021/10/28	12.2	71.68	10	72.01	72.90	2.2	25,356	0.01%
2021/10/27	32.5	71.60	36	71.48	72.80	-3.5	24,984	-0.01%
2021/10/26	23.5	70.67	26	70.29	68.00	-2.5	23,970	-0.01%
2021/10/25	28	66.04	35	66.43	67.80	-7	22,381	-0.03%
2021/10/22	1	61.90	1	61.90	61.70	0	21,714	0.00%
2021/10/21	7	61.56	7	61.21	60.30	0	21,614	0.00%
2021/10/20	20	61.29	15	60.87	61.40	5	21,499	0.02%
2021/10/19	13	60.85	24	61.39	61.00	-11	21,160	-0.05%
2021/10/18	3	56.87	10	55.70	56.50	-7	20,656	-0.03%
2021/10/15	1	56.10	2	56.20	56.50	-1	21,357	0.00%
2021/10/14	4	54.60	2	54.60	54.70	2	21,488	0.01%
2021/10/13	8	56.73	5	56.02	55.90	3	21,551	0.01%
2021/10/12	12	56.14	15	56.43	56.70	-3	21,403	-0.01%
2021/10/08	4	54.80	5	55.32	55.10	-1	21,212	0.00%
2021/10/07	3	54.80	1	55.20	54.80	2	21,167	0.01%
2021/10/06	4	54.05	3	54.37	54.20	1	21,300	0.00%
2021/10/05	5	52.64	3	52.87	53.40	2	21,149	0.01%
2021/10/04	7	52.79	8	53.04	51.80	-1	21,068	0.00%
2021/09/30	2	53.90	3	52.93	54.60	-1	21,074	0.00%
2021/09/29	0	0.00	4	53.75	54.20	-4	21,643	-0.02%
2021/09/28	0	0.00	4	55.85	55.70	-4	21,948	-0.02%
2021/09/27	2	57.35	0	0.00	56.90	2	22,042	0.01%
2021/09/24	1	57.40	0	0.00	57.10	1	22,603	0.00%
2021/09/23	2	57.70	0	0.00	56.70	2	22,726	0.01%
2021/09/15	7	59.31	3	58.43	59.10	4	23,281	0.02%
2021/09/14	18	60.51	19.1	60.27	59.80	-1.1	22,943	0.00%
2021/09/13	0.1	57.50	3	57.80	57.20	-3	22,074	-0.01%
2021/09/10	6	57.35	2	57.05	58.00	4	22,093	0.02%
2021/09/09	4	57.45	2	57.30	57.60	2	22,149	0.01%
2021/09/08	4	56.03	30	55.32	55.20	-26	22,018	-0.12%
2021/09/07	2	57.10	2	55.80	57.30	0	21,923	0.00%
2021/09/06	2	57.20	5	56.10	55.70	-3	22,028	-0.01%
2021/09/03	6	58.12	1	56.70	56.70	5	22,024	0.02%
2021/09/02	4	58.30	3	59.10	58.10	1	21,914	0.00%
2021/09/01	2	60.25	10	60.17	60.30	-8	21,753	-0.04%
2021/08/31	37	61.18	47	60.83	60.10	-10	21,671	-0.05%
2021/08/30	6	59.95	6.5	59.43	59.70	-0.5	21,339	0.00%
2021/08/27	17.5	59.41	4	59.13	59.90	13.5	21,208	0.06%
2021/08/26	71	61.31	68	61.50	60.40	3	21,121	0.01%
2021/08/25	30	58.81	16	58.73	59.20	14	20,180	0.07%
2021/08/24	52	62.12	49	61.64	60.80	3	19,946	0.02%
2021/08/23	22	56.98	19	56.99	59.10	3	19,014	0.02%
2021/08/20	15	53.80	3	52.53	53.80	12	18,748	0.06%
2021/08/19	5	53.26	5.5	53.53	51.20	-0.5	18,317	0.00%
2021/08/18	7.5	51.94	0	0.00	54.10	7.5	18,038	0.04%
2021/08/16	4	52.85	6	53.10	52.40	-2	17,516	-0.01%
2021/08/13	11	56.85	20	56.54	54.00	-9	17,209	-0.05%
2021/08/12	26.5	56.62	27	56.67	57.30	-0.5	16,953	0.00%
2021/08/11	19.5	57.34	13	58.07	55.80	6.5	16,530	0.04%
2021/08/10	63	62.58	66	62.72	62.00	-3	16,070	-0.02%
2021/08/09	38	62.53	30	62.08	60.50	8	15,565	0.05%
2021/08/06	26	61.70	29	62.16	62.00	-3	15,002	-0.02%
2021/08/05	11	57.14	13	57.18	58.60	-2	14,130	-0.01%
2021/08/04	4	55.48	0	0.00	54.30	4	13,921	0.03%
2021/08/03	2	55.00	1	56.20	54.90	1	13,852	0.01%
2021/08/02	3	54.20	7	53.60	54.00	-4	13,718	-0.03%
2021/07/29	1	58.50	0	0.00	55.20	1	13,361	0.01%
2021/07/28	1	57.00	1	57.40	57.00	0	13,119	0.00%
2021/07/27	4	59.85	13	59.73	57.00	-9	12,912	-0.07%
2021/07/26	10	63.13	2	62.30	62.20	8	12,753	0.06%
2021/07/23	8	62.14	22	62.79	61.70	-14	12,611	-0.11%
2021/07/22	37	65.84	18.1	64.53	63.70	18.9	12,322	0.15%
2021/07/21	11	67.42	38	67.38	67.60	-27	11,956	-0.23%
2021/07/20	25	64.48	0	0.00	66.10	25	11,199	0.22%
2021/07/19	0	0.00	1	61.50	65.00	-1	11,042	-0.01%
2021/07/16	1	59.40	0	0.00	59.10	1	11,205	0.01%
2021/07/15	3	57.37	2	56.50	58.30	1	11,452	0.01%
2021/07/14	17	54.08	9	54.16	54.00	8	11,383	0.07%
2021/07/13	6	58.77	6	58.10	56.10	0	11,403	0.00%
2021/07/12	6	55.50	8	56.45	56.60	-2	11,169	-0.02%
2021/07/09	29	51.00	4	51.25	51.50	25	11,115	0.22%
2021/07/08	1	49.60	4	49.30	50.00	-3	11,074	-0.03%
2021/07/07	10.5	49.28	15	49.41	48.10	-4.5	11,193	-0.04%
2021/07/06	42	51.28	34	51.56	51.60	8	11,205	0.07%
2021/07/05	4.1	49.10	9	50.39	51.00	-4.9	10,763	-0.05%
2021/07/02	21	45.11	10	46.15	46.40	11	10,397	0.11%
2021/07/01	17.5	42.82	30	42.48	42.20	-12.5	10,264	-0.12%
2021/06/30	1	43.25	0	0.00	43.25	1	9,732	0.01%
2021/06/29	2	38.50	3	38.00	39.35	-1	9,466	-0.01%
2021/06/28	17	36.28	6	35.85	35.80	11	9,251	0.12%
2021/06/25	27	35.22	18	35.08	35.00	9	8,952	0.10%
2021/06/22	1	32.95	1	33.95	32.55	0	8,622	0.00%
2021/06/21	1	32.90	0	0.00	32.95	1	8,469	0.01%
2021/06/18	9	32.63	7	32.46	32.35	2	8,294	0.02%
2021/06/16	0	0.00	1	31.30	31.20	-1	8,042	-0.01%
2021/06/15	9	31.92	7	31.84	31.95	2	7,989	0.03%
2021/06/11	0	0.00	6	31.12	31.25	-6	7,642	-0.08%
2021/06/09	5	30.60	3	30.85	30.45	2	7,361	0.03%
2021/06/08	3	31.10	0	0.00	30.85	3	7,406	0.04%
2021/06/07	0	0.00	3	31.60	30.95	-3	7,347	-0.04%
2021/06/04	0	0.00	3	31.60	31.20	-3	7,109	-0.04%
2021/06/03	2	31.63	2	31.48	31.50	0	7,051	0.00%
2021/06/02	3	30.65	0	0.00	30.80	3	6,840	0.04%
2021/06/01	1.5	31.32	3	31.40	31.15	-1.5	6,722	-0.02%
2021/05/28	0.5	31.00	1	29.50	30.95	-0.5	6,597	-0.01%
2021/05/25	0	0.00	1	29.05	29.30	-1	6,235	-0.02%
2021/05/24	1	28.20	0	0.00	28.45	1	6,185	0.02%
2021/05/21	1	28.20	0	0.00	28.25	1	6,195	0.02%
2021/05/19	2	28.30	2	28.35	28.25	0	6,299	0.00%
2021/05/18	1	28.00	0	0.00	28.65	1	6,283	0.02%
2021/05/17	5	28.65	4	28.35	28.50	1	6,265	0.02%
2021/05/13	20	28.75	20	28.93	27.30	0	5,906	0.00%
2021/05/12	3	27.42	3	28.28	27.55	0	5,793	0.00%
2021/05/11	2	27.35	2	27.50	27.25	0	5,524	0.00%
2021/05/10	0	0.00	5	28.60	28.45	-5	5,466	-0.09%
2021/05/04	1	28.60	6	27.67	29.05	-5	5,416	-0.09%
2021/04/29	3	29.50	0	0.00	29.45	3	5,145	0.06%
2021/04/28	21	30.47	11	30.45	30.20	10	5,105	0.20%
2021/04/27	5	29.80	0	0.00	29.80	5	5,062	0.10%
2021/04/22	6	31.63	7	30.96	30.40	-1	4,915	-0.02%
2021/04/21	7	32.04	1	30.70	32.60	6	4,543	0.13%
2021/04/20	0	0.00	5	30.10	30.00	-5	4,172	-0.12%
2021/04/19	6	29.87	1	29.85	29.90	5	4,188	0.12%
2021/04/15	0	0.00	7	28.73	28.85	-7	4,082	-0.17%
2021/04/13	1	29.25	0	0.00	28.60	1	4,028	0.02%
2021/04/12	2	29.30	21	29.07	29.60	-19	3,872	-0.49%
2021/04/09	4	28.64	0	0.00	28.25	4	3,724	0.11%
2021/04/08	2	27.80	1	27.75	27.70	1	3,645	0.03%
2021/04/07	3	27.70	3	27.67	27.70	0	3,862	0.00%
2021/04/06	5	28.05	5	27.95	27.80	0	3,882	0.00%
2021/03/31	8	27.35	0	0.00	27.25	8	4,102	0.20%
2021/03/30	0	0.00	2	27.05	27.15	-2	4,127	-0.05%
2021/03/29	12	27.28	0.1	27.60	27.20	11.9	4,132	0.29%
2021/03/26	0	0.00	5	26.40	26.85	-5	3,991	-0.13%
2021/03/23	0	0.00	2	26.65	26.65	-2	3,997	-0.05%
2021/03/22	6	26.84	1	26.95	26.80	5	3,989	0.13%
2021/03/17	0	0.00	9	26.45	26.45	-9	4,055	-0.22%
2021/03/02	0	0.00	15	26.37	26.30	-15	4,612	-0.33%
2021/02/26	0	0.00	7	26.91	26.85	-7	5,380	-0.13%
2021/02/24	0	0.00	7	26.86	27.10	-7	5,440	-0.13%
2021/02/23	5	26.95	0	0.00	27.00	5	5,448	0.09%
2021/02/22	12	27.47	0	0.00	27.35	12	5,688	0.21%
2021/02/02	0	0.00	4	24.20	24.15	-4	6,264	-0.06%
2021/01/29	0	0.00	2	24.00	24.00	-2	6,964	-0.03%
2021/01/25	0	0.00	7	24.34	24.75	-7	7,075	-0.10%
2021/01/22	2	24.00	0	0.00	24.35	2	7,141	0.03%
2021/01/21	5	24.20	2	23.65	23.65	3	7,154	0.04%
2021/01/19	6	25.20	0	0.00	25.05	6	7,121	0.08%
2021/01/15	0	0.00	1	25.90	25.30	-1	7,110	-0.01%
2021/01/14	2	26.30	0	0.00	26.25	2	7,098	0.03%
2021/01/13	2	26.25	1	26.25	26.25	1	7,133	0.01%
2021/01/12	3	26.80	0	0.00	26.20	3	7,321	0.04%
2021/01/11	2	26.75	0	0.00	26.75	2	7,379	0.03%
2021/01/08	2	27.70	2	27.20	27.35	0	7,427	0.00%
2021/01/07	1	27.10	0	0.00	27.30	1	7,439	0.01%
2021/01/06	3	26.70	10	26.65	26.85	-7	7,480	-0.09%
2021/01/05	0	0.00	1	28.20	27.75	-1	7,424	-0.01%
2021/01/04	0	0.00	5	27.94	27.85	-5	7,359	-0.07%
2020/12/31	7	28.33	4	28.30	28.00	3	7,285	0.04%
2020/12/30	3	28.00	0	0.00	28.00	3	7,131	0.04%
2020/12/28	0	0.00	2	28.00	27.55	-2	7,112	-0.03%
2020/12/25	4	27.55	0	0.00	27.25	4	7,078	0.06%
2020/12/24	1	27.10	0	0.00	26.90	1	6,897	0.01%
2020/12/18	0	0.00	5	26.15	25.90	-5	6,894	-0.07%
2020/12/11	0	0.00	0.2	26.25	26.05	-0.2	7,901	0.00%
2020/12/10	1	26.70	1	26.50	26.30	0	7,857	0.00%
2020/12/09	0	0.00	2	27.28	26.85	-2	7,885	-0.03%
2020/12/04	2	27.30	1	27.25	27.00	1	7,750	0.01%
2020/12/02	3	27.28	0	0.00	27.25	3	7,672	0.04%
2020/11/27	0	0.00	1	28.10	28.10	-1	7,457	-0.01%
2020/11/26	15	28.12	5	28.24	28.15	10	7,499	0.13%
2020/11/25	3	28.65	6	28.15	28.35	-3	7,213	-0.04%
2020/11/19	11	27.19	19	26.86	26.60	-8	6,208	-0.13%
2020/11/18	7	26.49	17	26.49	26.95	-10	5,928	-0.17%
2020/11/17	1	25.60	3	25.67	25.85	-2	5,496	-0.04%
2020/11/16	0	0.00	2	24.95	24.90	-2	5,391	-0.04%
2020/11/11	1	25.15	1	25.80	25.15	0	5,328	0.00%
2020/11/10	1	25.45	12	25.53	25.60	-11	5,230	-0.21%
2020/11/09	16	25.82	7	25.66	25.95	9	5,122	0.18%
2020/11/06	11	25.27	2	25.20	25.40	9	4,746	0.19%
2020/11/05	3	24.55	1	24.60	24.90	2	4,438	0.05%
2020/11/02	0	0.00	5	23.40	23.35	-5	4,305	-0.12%
2020/10/30	0	0.00	1	24.05	23.60	-1	4,311	-0.02%
2020/10/26	0	0.00	4	23.95	23.95	-4	4,348	-0.09%
2020/10/21	10	24.85	25	24.80	24.65	-15	4,339	-0.35%
2020/10/20	36	25.39	21	25.21	25.15	15	4,338	0.35%
2020/10/19	3	25.32	2	25.45	25.45	1	4,152	0.02%
2020/10/16	1	24.30	1	24.45	24.55	0	3,999	0.00%
2020/10/05	20	24.00	23	24.20	24.60	-3	4,152	-0.07%
2020/09/30	5	23.65	5	23.65	24.00	0	4,329	0.00%
2020/09/22	6	25.09	0	0.00	24.65	6	5,105	0.12%
2020/09/21	25	25.98	0	0.00	25.80	25	5,109	0.49%
2020/09/18	16	24.97	16	25.16	25.20	0	4,658	0.00%
2020/09/16	12	23.23	12	23.32	23.30	0	4,668	0.00%
2020/09/14	1	22.75	0	0.00	22.75	1	4,552	0.02%
2020/09/07	1	22.40	3	22.75	22.35	-2	4,560	-0.04%
2020/09/03	0	0.00	2	22.85	22.50	-2	4,624	-0.04%
2020/09/02	0	0.00	13	22.84	22.85	-13	4,659	-0.28%
2020/09/01	0	0.00	15	23.39	23.45	-15	4,628	-0.32%
2020/08/28	0	0.00	2	22.00	21.95	-2	4,443	-0.05%
2020/08/25	0	0.00	10	21.55	21.55	-10	4,515	-0.22%
2020/08/21	10	21.90	5	21.12	21.80	5	4,553	0.11%
2020/08/20	15	20.60	12	20.18	20.60	3	4,573	0.07%
2020/08/19	26	22.11	0	0.00	21.70	26	4,637	0.56%
2020/08/18	6	22.13	0	0.00	22.05	6	4,721	0.13%
2020/08/03	0	0.00	3	22.25	23.80	-3	5,592	-0.05%
2020/07/28	3	21.90	0	0.00	21.35	3	5,397	0.06%
2020/07/27	0	0.00	2	21.65	21.30	-2	5,358	-0.04%
2020/07/24	1	21.55	0	0.00	21.60	1	5,333	0.02%
2020/07/22	2	23.00	0	0.00	23.10	2	5,250	0.04%
2020/07/17	2	22.55	8	23.34	22.85	-6	5,155	-0.12%
2020/07/16	0	0.00	4	24.06	24.05	-4	5,057	-0.08%
2020/07/15	3	24.25	22	24.04	23.90	-19	5,021	-0.38%
2020/07/14	0	0.00	2	24.60	24.35	-2	4,964	-0.04%
2020/07/13	3	25.83	1	25.60	25.15	2	4,879	0.04%
2020/07/10	4	25.98	12	25.59	25.50	-8	4,784	-0.17%
2020/07/09	8	28.92	3	28.63	27.45	5	4,574	0.11%
2020/07/08	1	27.50	3	27.15	28.15	-2	4,146	-0.05%
2020/07/07	25	26.53	9	26.67	25.60	16	4,013	0.40%
2020/07/06	19	26.74	8	27.00	27.00	11	3,717	0.30%
2020/07/03	2	24.55	1	24.55	24.55	1	3,347	0.03%
2020/07/02	0	0.00	3	22.20	22.35	-3	3,210	-0.09%
2020/06/30	2	21.80	3	21.60	21.40	-1	2,943	-0.03%
2020/06/24	1	20.95	0	0.00	20.95	1	2,766	0.04%
2020/06/23	3	21.05	3	21.82	22.25	0	2,669	0.00%
2020/06/15	2	20.25	0	0.00	20.15	2	2,224	0.09%
2020/06/05	0	0.00	1	21.00	20.80	-1	2,061	-0.05%
2020/06/04	0	0.00	3	21.22	20.85	-3	2,056	-0.15%
2020/06/01	22	20.90	22	20.60	20.55	0	1,979	0.00%
2020/05/26	2	21.60	0	0.00	20.75	2	1,943	0.10%
2020/05/25	0	0.00	2	22.00	21.75	-2	1,853	-0.11%
2020/05/21	2	22.70	26	22.43	22.25	-24	1,770	-1.36%
2020/05/20	0	0.00	4	21.80	21.85	-4	1,594	-0.25%
2020/05/19	22	22.02	9	21.93	22.30	13	1,523	0.85%
2020/05/18	0	0.00	6	20.02	20.30	-6	1,065	-0.56%
2020/04/21	0	0.00	5	16.70	16.75	-5	1,001	-0.50%
2020/04/20	0	0.00	5	16.75	16.85	-5	1,007	-0.50%
2020/04/17	1	16.80	0	0.00	16.75	1	1,009	0.10%
2020/04/01	2	15.25	0	0.00	15.20	2	991	0.20%
2020/03/27	5	15.20	0	0.00	15.15	5	984	0.51%
2020/03/25	3	14.50	0	0.00	14.50	3	973	0.31%
2020/03/20	1	13.90	1	14.00	14.00	0	958	0.00%
2020/03/10	0	0.00	18	18.30	18.50	-18	852	-2.11%
2020/03/05	3	19.40	3	19.15	19.15	0	815	0.00%
2020/03/04	3	19.70	0	0.00	19.30	3	797	0.38%
2020/02/19	1	18.45	0	0.00	18.45	1	490	0.20%
2020/02/04	0	0.00	8	19.19	19.00	-8	480	-1.66%
2020/01/31	3	19.35	0	0.00	19.00	3	419	0.72%
2020/01/03	0	0.00	5	18.40	18.45	-5	391	-1.28%
2019/11/06	9	19.35	0	0.00	19.35	9	413	2.17%
2019/10/21	1	19.60	0	0.00	19.40	1	403	0.25%
2019/09/20	0	0.00	1	19.15	18.90	-1	319	-0.31%
2019/08/19	0	0.00	1	18.40	18.45	-1	288	-0.35%
2019/07/29	2	19.55	0	0.00	19.40	2	293	0.68%
2019/07/17	0	0.00	1	19.10	19.00	-1	263	-0.38%
2019/07/11	0	0.00	5	19.20	19.20	-5	320	-1.56%
2019/07/05	5	18.60	0	0.00	18.60	5	314	1.59%
2019/06/25	1	18.70	1	18.55	18.45	0	344	0.00%
2019/06/11	0	0.00	7	18.44	18.40	-7	386	-1.81%
2019/05/16	1	18.60	0	0.00	18.50	1	534	0.19%
2019/05/08	0	0.00	61	19.03	19.15	-61	658	-9.26%
2019/05/07	60	19.28	0	0.00	19.15	60	656	9.14%
2019/04/23	2	19.80	0	0.00	19.80	2	646	0.31%
2019/04/22	0	0.00	1	19.95	19.85	-1	638	-0.16%
2019/04/19	4	19.50	0	0.00	19.50	4	610	0.65%
2019/04/12	0	0.00	1	19.20	19.15	-1	581	-0.17%
2019/04/10	1	19.45	0	0.00	19.45	1	575	0.17%
2019/04/03	3	19.45	0	0.00	19.30	3	565	0.53%
2019/03/21	1	19.30	1	19.40	19.30	0	584	0.00%
2019/03/18	1	19.50	0	0.00	19.50	1	586	0.17%
2019/02/21	0	0.00	5	20.30	20.15	-5	684	-0.73%
2019/02/20	5	20.30	0	0.00	20.15	5	689	0.73%
2019/02/18	0	0.00	1	20.35	20.35	-1	671	-0.15%
2019/02/15	0	0.00	5	20.30	20.45	-5	660	-0.76%
2019/02/13	1	19.95	0	0.00	20.20	1	579	0.17%
2019/01/04	5	18.35	0	0.00	18.30	5	626	0.80%
2018/12/05	0	0.00	5	19.80	19.90	-5	900	-0.56%
2018/12/04	0	0.00	10	19.70	19.60	-10	895	-1.12%
2018/12/03	10	19.25	0	0.00	19.40	10	903	1.11%
2018/11/07	5	18.50	0	0.00	18.65	5	1,020	0.49%
2018/09/19	9	21.14	9	20.99	20.20	0	3,054	0.00%
2018/09/18	0	0.00	2	20.05	20.20	-2	2,948	-0.07%
2018/09/14	0	0.00	8	20.40	20.20	-8	2,961	-0.27%
2018/08/30	0	0.00	1	20.25	20.05	-1	3,597	-0.03%
2018/08/15	0	0.00	4	18.95	18.95	-4	4,240	-0.09%
2018/08/13	0	0.00	2	19.30	18.85	-2	4,302	-0.05%
2018/08/10	1	19.90	0	0.00	19.90	1	4,253	0.02%
2018/08/06	8	20.25	0	0.00	20.05	8	4,215	0.19%
2018/08/03	0	0.00	7	20.43	20.30	-7	4,209	-0.17%
2018/08/01	6	20.02	0	0.00	19.95	6	4,148	0.14%
2018/07/27	3	20.05	0	0.00	20.10	3	4,127	0.07%
2018/07/19	1	21.50	3	21.35	20.60	-2	4,032	-0.05%
2018/07/13	10	21.58	0	0.00	21.55	10	3,804	0.26%
2018/07/12	0	0.00	10	21.80	21.60	-10	3,740	-0.27%
2018/07/10	5	21.76	0	0.00	21.40	5	3,610	0.14%
2018/07/06	0	0.00	1	20.15	20.85	-1	3,218	-0.03%
2018/07/03	12	22.27	0	0.00	21.35	12	3,010	0.40%
2018/06/15	0	0.00	1	20.90	20.45	-1	1,869	-0.05%
2018/06/14	0	0.00	1	20.85	20.65	-1	1,857	-0.05%
2018/06/12	0	0.00	2	21.50	21.50	-2	1,787	-0.11%
2018/06/11	0	0.00	9	20.95	21.10	-9	1,521	-0.59%
2018/06/07	1	19.95	0	0.00	19.80	1	1,334	0.07%
2018/06/01	1	20.25	0	0.00	20.20	1	1,339	0.07%
2018/05/31	0	0.00	10	21.22	21.05	-10	1,316	-0.76%
2018/05/30	4	20.05	2	20.05	20.80	2	1,000	0.20%
2018/05/23	0	0.00	1	20.05	20.00	-1	1,032	-0.10%
2018/05/21	2	19.15	0	0.00	19.15	2	896	0.22%
2018/04/23	9	18.47	0	0.00	18.40	9	1,173	0.77%
2018/04/17	2	18.50	0	0.00	18.45	2	1,265	0.16%
2018/04/13	0	18.95	0	0.00	18.85	0	1,341	0.00%
2018/04/03	3	18.50	0	0.00	18.55	3	1,521	0.20%
2018/03/20	2	19.63	0	0.00	19.60	2	2,551	0.08%
2018/03/16	0	0.00	1	19.85	19.85	-1	3,066	-0.03%
2018/03/12	1	20.25	0	0.00	20.00	1	3,210	0.03%
2018/03/02	0	0.00	9	20.11	20.05	-9	3,079	-0.29%
2018/03/01	1	20.35	0	0.00	20.45	1	3,076	0.03%
2018/02/07	0	0.00	2	18.95	18.80	-2	2,925	-0.07%
2018/02/05	0	0.00	5	19.40	19.50	-5	2,912	-0.17%
2018/02/01	5	20.10	0	0.00	20.05	5	2,926	0.17%
2018/01/22	0	0.00	5	19.60	19.65	-5	3,049	-0.16%
2018/01/19	0	0.00	257	19.75	19.75	-257	3,079	-8.35%	大賣/鉅額交易
2018/01/17	1	20.40	0	0.00	20.30	1	3,089	0.03%
2018/01/16	1	20.30	3	20.40	20.30	-2	3,079	-0.06%
2018/01/08	30	20.80	0	0.00	20.55	30	3,120	0.96%
2018/01/05	0	0.00	10	20.50	20.35	-10	3,128	-0.32%
2018/01/04	55	20.91	0	0.00	20.60	55	3,129	1.76%
2018/01/02	157	21.11	0	0.00	20.85	157	3,128	5.02%	大買/鉅額交易