yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.49%
  • 成交量
    122
  • 產業
    上櫃 資訊服務類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台灣銘板 (6593)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/190106.0000.00105.0004710.00%
2024/06/180109.5000.00106.0005150.01%
2024/06/1300.000108.00104.5005700.00%
2024/05/3100.000.2112.50112.50-0.2717-0.03%
2024/05/300104.000.1105.00102.50-0.1717-0.01%
2024/05/290.1105.0000.00105.000.17230.01%
2024/05/280.1106.2700.00105.500.17300.01%
2024/05/270.1106.5000.00104.000.17420.01%
2024/05/240107.5000.00107.0007540.01%
2024/05/230110.5000.00107.5007880.00%
2024/05/200108.5000.00110.5008260.00%
2024/05/140116.0000.00117.0008790.00%
2024/05/130118.5000.00116.0008880.00%
2024/04/170133.5000.00130.0001,3680.00%
2024/04/160.1132.0000.00128.500.11,3740.01%
2024/04/112.1144.9800.00145.502.11,4360.15%
2024/04/0900.001146.00146.50-11,506-0.07%
2024/04/031142.0000.00142.0011,5600.06%
2024/03/141165.001163.00164.5001,5760.00%
2024/03/1100.001143.50144.50-11,618-0.06%
2024/03/081139.501137.50138.0001,6630.00%
2024/02/2200.000.8152.56148.00-0.82,078-0.04%
2024/02/210.2153.0000.00152.500.22,1000.01%
2024/02/191157.0000.00156.5012,1040.05%
2024/02/1600.002162.00160.50-22,144-0.09%
2024/02/050.1178.5000.00175.000.12,2510.00%
2024/02/020.5183.001190.00182.50-0.52,248-0.02%
2024/02/011190.0000.00182.0012,2230.04%
2024/01/2900.000.3164.00165.00-0.32,153-0.01%
2024/01/250.4160.000.1163.00159.500.32,1570.01%
2024/01/242179.0000.00176.0022,1300.09%
2024/01/2300.002.1177.50180.00-2.12,130-0.10%
2024/01/221170.7300.00173.5012,1210.05%
2024/01/190.4174.3200.00172.500.42,2000.02%
2024/01/180.1172.0000.00175.000.12,2860.00%
2024/01/160.1173.0000.00172.500.12,3340.00%
2024/01/150.6176.001181.50178.00-0.42,323-0.02%
2024/01/1100.000.3153.00155.50-0.32,173-0.01%
2024/01/090.3149.9900.00151.500.32,1520.01%
2024/01/0500.000.2165.00165.00-0.22,119-0.01%
2024/01/040.2162.000.1164.00159.000.12,0790.00%
2024/01/031160.0000.00155.5012,0400.05%
2023/12/130.1206.500209.00206.000.11,8080.00%
2023/12/120191.0000.00197.5001,7560.00%
2023/12/1100.000185.50193.0001,7270.00%
2023/12/060187.7500.00182.0001,5950.00%
2023/12/010180.0000.00190.5001,3410.00%
2023/11/2800.000.1143.56145.00-0.11,113-0.01%
2023/11/240142.0000.00142.0001,0740.00%
2023/11/2200.002143.75143.00-21,030-0.19%
2023/11/213144.831137.50138.0029950.20%
2023/11/1700.001135.00135.00-1908-0.11%
2023/11/141135.500138.50135.0018330.12%
2023/11/1000.001140.00136.00-1688-0.15%
2023/11/090141.0000.00140.5006780.00%
2023/11/081135.001136.00138.0006680.00%
2023/11/070133.0000.00132.0006510.00%
2023/11/031.1132.0900.00138.501.16310.17%
2023/11/0200.000.2125.48127.50-0.2617-0.03%
2023/10/300.2112.795116.00114.50-4.8571-0.84%
2023/10/265103.0000.00106.0054561.09%
2023/10/25096.5000.0096.8003560.00%
2023/05/23260.70260.0059.6002480.00%
2023/05/1900.00158.6057.70-1246-0.41%
2023/05/18461.40461.8060.8002430.00%
2023/05/17364.40263.0061.4012410.41%
2023/03/15066.5000.0066.6001720.00%
2023/02/14052.1000.0051.500840.00%
2022/04/01041.4000.0039.9001380.00%
2022/03/1600.001041.3642.60-10154-6.49%
2022/03/1500.00143.6543.65-1146-0.68%
2022/03/141039.7000.0039.70101407.12%
2022/01/20139.4500.0039.4511120.89%
2022/01/0300.00338.9039.50-345-6.56%
2021/12/27343.2200.0042.103348.74%
2020/03/20021.0500.0020.90090.01%
2020/03/19020.3500.0020.30080.03%
台灣銘板旗下CFW與 MatchMove 簽約 切入Web3.0簽帳卡應用Anue鉅亨-2024/02/01
台灣銘板鎖定Web 3.0加密貨幣市場「冷錢包」成長動能Anue鉅亨-2023/12/27
台灣銘板 相關文章