群翊 (6664)-第一金-彰化券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
253.0
漲跌
▲1.5
漲幅
+0.60%
成交量
951張
產業
上櫃電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	241.50	1	237.00	239.00	0	904	0.00%
2024/05/27	4	248.00	7	253.50	256.50	-3	831	-0.36%
2024/05/24	1	239.50	1	243.00	243.00	0	818	0.00%
2024/05/17	9	222.11	2	221.50	221.50	7	772	0.91%
2024/05/13	1	202.00	1.1	202.12	204.50	-0.1	657	-0.01%
2024/05/09	1	184.50	0	0.00	186.00	1	623	0.16%
2024/04/16	0.1	167.25	0	0.00	166.50	0.1	466	0.02%
2024/04/15	0.2	174.83	0	0.00	175.00	0.2	455	0.03%
2024/04/10	0.1	171.00	0	0.00	171.50	0.1	404	0.02%
2024/04/08	0	0.00	1	173.00	171.50	-1	398	-0.25%
2024/04/03	0.1	172.00	0	0.00	175.00	0.1	392	0.03%
2024/04/01	1	175.00	0	0.00	172.00	1	369	0.27%
2024/03/26	0.1	161.00	0	0.00	161.00	0.1	311	0.03%
2024/03/22	0.1	162.00	0	162.50	163.00	0.1	307	0.03%
2024/03/21	0.4	163.38	0	0.00	162.00	0.4	311	0.13%
2024/03/14	0	156.25	0	0.00	155.00	0	319	0.00%
2024/02/15	0	0.00	0	150.50	150.50	0	307	0.00%
2024/02/02	0	149.50	0	0.00	148.00	0	363	0.00%
2024/02/01	0	151.50	0	0.00	150.00	0	367	0.00%
2024/01/23	0	152.50	0	0.00	150.50	0	411	0.00%
2023/11/27	0	0.00	1	166.50	163.50	-1	571	-0.17%
2023/11/13	0	0.00	2	172.25	174.50	-2	924	-0.22%
2023/11/10	1	171.50	0	0.00	164.50	1	1,056	0.09%
2023/11/06	0	0.00	1	165.00	165.00	-1	1,095	-0.09%
2023/10/17	2	161.25	0	0.00	158.50	2	1,125	0.18%
2023/09/11	0	0.00	4	160.00	155.50	-4	1,227	-0.33%
2023/09/08	1	168.00	0	0.00	167.00	1	1,233	0.08%
2023/09/04	1	161.50	1	163.00	162.50	0	1,326	0.00%
2023/08/30	4	167.50	0	0.00	170.50	4	1,299	0.31%
2023/08/29	0	0.00	4	164.00	164.00	-4	1,280	-0.31%
2023/08/24	4	170.00	4	170.13	170.00	0	1,209	0.00%
2023/08/21	0	0.00	5	153.00	153.00	-5	1,075	-0.47%
2023/08/17	7	166.14	7	167.64	173.00	0	977	0.00%
2023/08/16	5	164.10	1	168.50	168.00	4	888	0.45%
2023/08/15	5	148.50	0	0.00	158.50	5	730	0.68%
2023/08/14	0	0.00	0.1	144.50	144.50	-0.1	685	-0.01%
2023/08/07	0	0.00	2	134.50	139.00	-2	653	-0.31%
2023/07/12	0.1	131.50	0	0.00	130.50	0.1	550	0.02%
2023/07/04	0	0.00	7	141.71	144.00	-7	556	-1.26%
2023/07/03	1	139.00	6	136.50	142.00	-5	559	-0.89%
2023/06/28	3	138.00	0	0.00	135.00	3	562	0.53%
2023/06/27	3	137.50	0	0.00	136.50	3	555	0.54%
2023/06/26	13	141.73	6	139.50	139.50	7	551	1.27%
2023/06/19	0	0.00	11	140.00	139.50	-11	544	-2.02%
2023/06/16	9	143.72	9	143.33	144.50	0	534	0.00%
2023/06/15	12	145.54	2	143.00	144.50	10	513	1.95%
2023/06/14	2	145.50	0	0.00	140.00	2	487	0.41%
2023/06/09	1	139.00	1	134.00	133.00	0	396	0.00%
2023/06/08	2	128.00	2	132.50	130.00	0	327	0.00%
2023/06/07	1	121.00	0	0.00	120.50	1	291	0.34%
2023/04/07	0	0.00	14	116.00	115.50	-14	291	-4.81%
2023/04/06	18	117.67	5	117.00	118.50	13	287	4.53%
2023/03/31	11	115.00	11	114.00	114.00	0	277	0.00%
2023/03/30	11	114.32	10	114.60	113.50	1	271	0.37%
2023/03/15	0	0.00	1	102.50	102.00	-1	302	-0.33%
2023/03/07	1	106.00	0	0.00	106.00	1	327	0.31%
2023/02/06	0	0.00	1	97.30	97.60	-1	226	-0.44%
2022/06/02	0	0.00	9	102.00	102.00	-9	264	-3.40%
2022/05/31	0	0.00	8	103.50	103.50	-8	275	-2.90%
2022/05/25	13	95.20	15	95.99	95.30	-2	268	-0.74%
2022/05/24	10	96.04	0	0.00	94.60	10	264	3.78%
2022/05/23	0	0.00	5	95.00	95.40	-5	265	-1.88%
2022/05/20	30	93.94	25	93.91	93.70	5	263	1.90%
2022/05/12	18	87.89	18	86.51	87.30	0	236	0.00%
2022/05/09	15	86.50	15	83.53	83.40	0	223	0.00%
2022/03/04	0	0.00	3	89.80	89.50	-3	260	-1.15%
2021/05/20	0	0.00	4	67.35	67.10	-4	233	-1.71%
2021/05/17	1	64.50	0	0.00	64.40	1	224	0.45%
2021/05/14	4	66.30	0	0.00	66.00	4	220	1.82%
2021/05/12	1	64.20	0	0.00	65.40	1	213	0.47%
2021/05/07	1	69.90	0	0.00	70.00	1	201	0.50%
2021/05/04	1	67.70	0	0.00	68.60	1	199	0.50%
2021/04/26	1	73.70	0	0.00	73.90	1	184	0.54%
2021/04/22	1	71.40	0	0.00	71.40	1	176	0.57%
2021/04/16	1	71.20	0	0.00	71.50	1	164	0.61%
2021/04/15	1	71.00	0	0.00	71.30	1	164	0.61%
2021/04/09	1	71.00	0	0.00	70.90	1	168	0.59%
2021/03/09	0	0.00	1	64.60	65.00	-1	145	-0.69%
2021/02/25	1	66.00	0	0.00	65.90	1	140	0.71%
2021/01/26	0	0.00	1	63.50	63.40	-1	136	-0.73%
2021/01/22	0	0.00	1	63.50	63.60	-1	135	-0.74%
2021/01/21	2	63.95	0	0.00	63.60	2	134	1.48%
2021/01/08	1	67.90	0	0.00	67.50	1	116	0.86%
2021/01/05	1	66.40	0	0.00	66.60	1	101	0.99%
2020/09/08	0	0.00	42	61.68	61.80	-42	228	-18.37%
2020/08/31	1	63.00	0	0.00	62.90	1	243	0.41%
2020/08/19	0	0.00	2	63.40	63.30	-2	268	-0.75%
2020/08/18	2	64.10	0	0.00	63.30	2	268	0.74%
2020/07/23	0	0.00	1	64.00	64.50	-1	271	-0.37%
2020/07/21	0	0.00	10	68.90	69.00	-10	261	-3.83%
2020/07/20	10	68.80	0	0.00	68.60	10	254	3.93%
2020/07/09	23	70.47	23	70.10	70.60	0	225	0.00%
2020/07/07	1	69.30	0	0.00	69.50	1	207	0.48%
2020/07/02	7	64.50	7	64.29	64.80	0	179	0.00%
2020/05/21	8	61.50	8	61.10	61.10	0	179	0.00%
2020/04/30	3	61.50	3	61.50	61.50	0	177	0.00%
2020/04/29	0	0.00	2	60.60	60.50	-2	178	-1.12%
2020/04/28	2	60.00	0	0.00	60.20	2	178	1.12%
2020/03/19	3	48.12	5	46.54	45.60	-2	189	-1.05%
2020/03/18	2	51.00	0	0.00	49.70	2	184	1.09%
2020/03/13	0	0.00	3	50.93	52.10	-3	180	-1.66%
2020/03/12	1	59.50	0	0.00	55.10	1	174	0.57%
2020/03/11	0	0.00	2	62.05	61.10	-2	167	-1.20%
2020/03/10	1	60.00	0	0.00	61.30	1	166	0.60%
2020/03/04	0	0.00	1	61.30	60.90	-1	171	-0.58%
2020/03/02	0	0.00	4	61.43	61.10	-4	173	-2.31%
2020/02/27	3	62.33	0	0.00	61.60	3	174	1.72%
2020/02/25	0	0.00	3	61.90	62.20	-3	173	-1.73%
2020/02/18	0	0.00	41	62.93	63.30	-41	184	-22.17%
2020/02/17	2	63.90	0	0.00	63.80	2	201	1.00%
2020/02/13	12	64.94	0	0.00	63.90	12	202	5.92%
2020/02/12	4	64.10	0	0.00	64.40	4	208	1.92%
2020/02/03	0	0.00	2	62.20	62.50	-2	234	-0.85%
2020/01/30	2	66.10	0	0.00	63.30	2	233	0.85%
2020/01/20	30	68.03	2	67.80	68.90	28	227	12.31%
2020/01/13	0	0.00	33	65.77	65.50	-33	249	-13.25%
2020/01/10	25	66.84	2	66.15	65.80	23	249	9.21%
2020/01/09	11	66.41	1	66.10	66.10	10	246	4.05%
2020/01/06	3	64.70	0	0.00	64.50	3	258	1.16%
2020/01/03	0	0.00	1	65.80	65.30	-1	258	-0.39%
2020/01/02	0	0.00	2	66.20	66.20	-2	260	-0.77%
2019/12/31	1	65.00	0	0.00	65.30	1	263	0.38%
2019/12/30	2	65.45	0	0.00	65.40	2	268	0.74%
2019/12/27	0	0.00	2	66.20	66.10	-2	268	-0.74%
2019/12/25	0	0.00	1	66.40	66.90	-1	273	-0.37%
2019/12/20	1	65.10	0	0.00	65.30	1	301	0.33%
2019/12/17	0	0.00	1	65.90	65.70	-1	324	-0.31%
2019/12/10	1	66.10	0	0.00	66.30	1	419	0.24%
2019/12/06	0	0.00	1	66.60	65.80	-1	452	-0.22%
2019/12/03	1	64.80	0	0.00	65.00	1	488	0.20%
2019/11/29	1	67.50	0	0.00	66.00	1	537	0.19%
2019/11/21	0	0.00	32	65.18	65.50	-32	980	-3.26%
2019/11/20	0	0.00	8	65.96	65.80	-8	1,050	-0.76%
2019/11/18	1	67.60	2	67.90	67.30	-1	1,249	-0.08%
2019/11/15	10	68.90	0	0.00	67.70	10	1,306	0.77%
2019/11/14	33	66.39	3	66.87	69.00	30	1,309	2.29%
2019/11/11	1	65.20	0	0.00	64.20	1	1,290	0.08%
2019/11/08	1	67.00	0	0.00	66.90	1	1,282	0.08%
2019/11/07	0	0.00	40	66.89	66.90	-40	1,281	-3.12%
2019/11/05	40	69.79	0	0.00	68.90	40	1,272	3.14%
2019/11/04	12	68.50	24	68.50	68.50	-12	1,263	-0.95%
2019/11/01	10	66.82	2	66.10	67.40	8	1,251	0.64%
2019/10/29	2	67.50	0	0.00	67.00	2	1,241	0.16%
2019/10/22	0	0.00	1	71.00	70.00	-1	1,221	-0.08%
2019/10/18	2	67.75	0	0.00	67.70	2	1,194	0.17%
2019/10/16	0	0.00	3	68.60	67.50	-3	1,191	-0.25%
2019/10/15	0	0.00	3	65.20	66.10	-3	1,178	-0.25%
2019/10/14	0	0.00	100	65.97	65.30	-100	1,176	-8.50%
2019/10/09	0	0.00	15	66.20	66.20	-15	1,173	-1.28%
2019/10/07	3	67.83	0	0.00	67.00	3	1,179	0.25%
2019/10/04	0	0.00	2	68.80	68.30	-2	1,178	-0.17%
2019/10/02	2	67.30	0	0.00	67.10	2	1,171	0.17%
2019/09/27	10	68.74	0	0.00	66.50	10	1,164	0.86%
2019/09/25	1	67.70	0	0.00	67.80	1	1,153	0.09%
2019/09/24	7	71.14	2	72.50	70.80	5	1,134	0.44%
2019/09/18	14	72.69	14	72.19	71.90	0	1,099	0.00%
2019/09/17	12	73.03	21	72.10	71.90	-9	1,089	-0.83%
2019/09/16	2	74.40	3	76.03	72.80	-1	1,081	-0.09%
2019/09/12	13	72.80	9	73.37	74.00	4	1,048	0.38%
2019/09/11	0	0.00	2	71.90	71.90	-2	1,016	-0.20%
2019/09/10	18	70.41	16	70.38	70.30	2	989	0.20%
2019/09/06	30	71.72	24	71.01	70.80	6	972	0.62%
2019/09/05	3	72.27	0	0.00	72.20	3	954	0.31%
2019/09/04	42	72.55	2	73.60	72.00	40	942	4.25%
2019/09/03	17	73.64	2	72.15	72.00	15	919	1.63%
2019/08/30	15	77.51	0	0.00	72.50	15	850	1.76%
2019/08/29	10	78.03	0	0.00	77.00	10	785	1.27%
2019/08/28	62	79.21	0	0.00	78.10	62	740	8.38%
2019/08/27	0	0.00	3	73.17	77.00	-3	602	-0.50%
2019/08/26	3	70.80	0	0.00	70.00	3	472	0.64%
2019/08/23	0	0.00	2	73.65	71.50	-2	432	-0.46%
2019/08/22	2	71.15	4	71.43	71.30	-2	360	-0.56%
2019/08/21	4	68.68	1	65.60	69.90	3	278	1.08%
2019/07/02	0	0.00	2	58.85	59.00	-2	193	-1.03%
2019/07/01	0	0.00	1	58.60	58.60	-1	196	-0.51%
2019/06/28	1	57.80	0	0.00	58.10	1	224	0.45%
2019/06/27	1	58.00	3	58.07	58.00	-2	256	-0.78%
2019/06/21	3	57.27	1	57.70	57.00	2	265	0.75%
2019/06/20	2	57.40	0	0.00	57.80	2	265	0.75%
2019/06/18	0	0.00	3	57.73	57.90	-3	270	-1.11%
2019/06/17	0	0.00	3	57.10	57.40	-3	270	-1.11%
2019/06/12	4	56.38	3	56.70	56.50	1	277	0.36%
2019/06/11	2	56.30	0	0.00	56.40	2	276	0.72%
2019/06/05	0	0.00	1	56.60	56.50	-1	278	-0.36%
2019/05/31	1	55.80	2	56.05	55.80	-1	279	-0.36%
2019/05/30	0	0.00	1	55.50	55.30	-1	279	-0.36%
2019/05/20	0	0.00	2	57.00	57.30	-2	307	-0.65%
2019/05/17	2	57.50	0	0.00	56.20	2	307	0.65%
2019/05/16	2	57.55	1	58.00	57.30	1	307	0.32%
2019/05/15	1	57.60	3	57.70	58.10	-2	307	-0.65%
2019/05/14	3	55.53	3	55.53	55.70	0	306	0.00%
2019/05/13	1	57.60	1	58.00	56.60	0	304	0.00%
2019/05/07	1	60.30	0	0.00	60.50	1	295	0.34%
2019/05/06	1	60.00	1	60.40	60.10	0	295	0.00%
2019/04/26	1	62.50	8	62.78	61.80	-7	301	-2.32%
2019/04/25	1	61.60	2	61.95	61.30	-1	292	-0.34%
2019/04/23	1	60.20	1	60.70	60.90	0	290	0.00%
2019/04/22	0	0.00	1	61.30	61.30	-1	287	-0.35%
2019/04/18	7	61.03	4	61.68	60.80	3	286	1.05%
2019/04/17	6	62.22	2	62.60	62.10	4	282	1.42%
2019/04/16	7	61.17	6	61.37	61.80	1	279	0.36%
2019/04/15	5	62.88	2	63.30	62.80	3	271	1.11%
2019/04/12	5	64.20	6	64.77	63.60	-1	265	-0.38%
2019/04/11	14	63.53	9	64.03	63.50	5	251	1.99%
2019/04/01	0	0.00	1	62.30	63.40	-1	152	-0.66%
2019/03/06	0	0.00	1	54.90	55.20	-1	95	-1.05%
2019/02/25	1	55.00	0	0.00	54.70	1	89	1.12%
2019/02/15	0	0.00	1	52.10	52.20	-1	64	-1.55%
2019/01/30	1	50.60	0	0.00	50.20	1	60	1.65%
2018/09/26	1	57.20	0	0.00	56.90	1	101	0.98%