台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.94%
  • 成交量
    342
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.001227.00228.00-1252-0.40%
2025/02/1300.001224.00224.50-1267-0.37%
2025/02/124217.501216.50217.0032701.11%
2025/02/042213.0000.00214.5022970.67%
2025/01/220.1225.5000.00224.500.12970.02%
2025/01/150.1220.8000.00215.000.13430.01%
2025/01/141221.0000.00224.0013530.28%
2025/01/131221.5000.00218.5013580.28%
2025/01/061234.5000.00242.0013990.25%
2025/01/031238.0000.00233.5014040.25%
2024/12/301243.5000.00240.5014230.24%
2024/12/2500.001251.00250.00-1428-0.23%
2024/12/181245.0000.00243.0015660.18%
2024/12/1100.001250.00249.00-1614-0.16%
2024/12/1000.001248.00248.50-1620-0.16%
2024/12/091245.0000.00246.0016300.16%
2024/12/062.1258.0000.00255.002.16280.33%
2024/12/051.2261.532264.75261.00-0.8632-0.13%
2024/12/041263.5000.00263.5016390.16%
2024/12/0200.001262.00262.00-1681-0.15%
2024/11/273260.5000.00256.0037630.39%
2024/11/181257.0000.00255.0019790.10%
2024/11/141270.002258.50262.50-11,005-0.10%
2024/11/132278.0000.00277.5021,0050.20%
2024/10/250.2290.0000.00292.500.21,0270.02%
2024/10/241295.0000.00294.0011,0290.10%
2024/10/110.1292.3500.00287.500.11,0320.01%
2024/10/0800.001313.50321.50-11,022-0.10%
2024/10/071317.5000.00318.5011,0380.10%
2024/09/2500.000313.50311.5001,0900.00%
2024/09/240.2324.004326.00318.50-3.81,075-0.35%
2024/09/201332.0000.00332.0011,0000.10%
2024/09/160.2299.0000.00293.000.29890.02%
2024/09/1200.001287.00286.50-1976-0.10%
2024/09/111280.001277.00276.5009650.00%
2024/09/100.9282.8300.00279.000.99610.09%
2024/09/060.4295.9200.00294.500.49500.04%
2024/09/050.2299.250.1299.00298.500.19440.01%
2024/09/040.2305.721300.00298.50-0.8950-0.08%
2024/08/272332.752.4334.49343.00-0.4831-0.05%
2024/08/2600.000.4314.25312.00-0.4775-0.05%
2024/08/220.2283.7500.00282.500.27520.03%
2024/08/1600.001276.00275.00-1759-0.13%
2024/08/141258.5000.00255.5017640.13%
2024/08/120.1247.0000.00247.000.17840.01%
2024/08/060.4222.2500.00221.500.48900.04%
2024/07/290.4267.2500.00262.500.48960.04%
2024/07/260.1273.0000.00271.000.18890.01%
2024/07/191296.5000.00292.0018910.11%
2024/07/1100.001296.00293.50-1937-0.11%
2024/07/091300.001294.00301.0009380.00%
2024/07/081312.001318.50310.5009450.00%
2024/07/0400.001286.50286.50-1894-0.11%
2024/07/031259.0000.00260.5018860.11%
2024/06/2600.001251.50250.00-1916-0.11%
2024/06/041241.501237.00239.0009040.00%
2024/05/274248.007253.50256.50-3831-0.36%
2024/05/241239.501243.00243.0008180.00%
2024/05/179222.112221.50221.5077720.91%
2024/05/131202.001.1202.12204.50-0.1657-0.01%
2024/05/091184.5000.00186.0016230.16%
2024/04/160.1167.2500.00166.500.14660.02%
2024/04/150.2174.8300.00175.000.24550.03%
2024/04/100.1171.0000.00171.500.14040.02%
2024/04/0800.001173.00171.50-1398-0.25%
2024/04/030.1172.0000.00175.000.13920.03%
2024/04/011175.0000.00172.0013690.27%
2024/03/260.1161.0000.00161.000.13110.03%
2024/03/220.1162.000162.50163.000.13070.03%
2024/03/210.4163.3800.00162.000.43110.13%
2024/03/140156.2500.00155.0003190.00%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音