加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▲9.0
  • 漲幅
    +6.95%
  • 成交量
    12,616張
  • 產業
    上櫃 電機機械類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈦昇 (8027)籌碼相關－第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化 券商分點個股進出

第一金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/242132.751131.50129.5013,9170.03%
2024/06/190.2121.0000.00119.000.23,4860.01%
2024/06/1800.001120.50119.00-13,438-0.03%
2024/06/171.2123.581121.50121.500.23,4270.01%
2024/06/141118.0000.00118.0013,3760.03%
2024/06/131117.0000.00116.5013,3620.03%
2024/06/111118.5000.00117.0013,3400.03%
2024/06/0700.002119.25119.50-23,350-0.06%
2024/06/062119.002121.25117.5003,3390.00%
2024/06/051116.501118.50117.0003,2450.00%
2024/06/041115.0000.00116.0013,2700.03%
2024/05/301118.001120.00115.5003,2550.00%
2024/05/294123.132124.00123.5023,2290.06%
2024/05/2841117.4441116.82116.5003,1290.00%
2024/05/2700.000110.50110.5002,9090.00%
2024/05/2400.0013100.12100.50-132,882-0.45%
2024/05/2300.00096.0095.4002,9180.00%
2024/05/221398.95397.9398.90103,0130.33%
2024/05/21192.70193.2093.0002,9610.00%
2024/05/16194.00193.5094.0003,0840.00%
2024/05/15192.9000.0092.9013,1550.03%
2024/05/13192.0000.0092.0013,2470.03%
2024/05/10193.5000.0093.5013,2700.03%
2024/05/0900.00192.3092.90-13,294-0.03%
2024/05/0700.00494.7595.00-43,360-0.12%
2024/05/06393.03294.0092.5013,3540.03%
2024/05/03292.30194.8091.5013,4070.03%
2024/05/02191.7000.0094.1013,4660.03%
2024/04/3000.00193.1092.70-13,713-0.03%
2024/04/29192.2000.0092.4013,7900.03%
2024/04/26196.0000.0092.6013,8960.03%
2024/04/25296.50194.7094.5014,0340.02%
2024/04/24294.70193.5097.7014,1370.02%
2024/04/23291.90291.0091.1004,1340.00%
2024/04/22290.30291.0090.2004,2220.00%
2024/04/19495.93493.2094.6004,3520.00%
2024/04/18197.50199.3199.6004,2900.00%
2024/04/1700.00598.0499.20-54,268-0.12%
2024/04/16394.74294.7594.6014,2170.02%
2024/04/15397.13197.0096.6024,1930.05%
2024/04/11295.85297.1599.5004,1660.00%
2024/04/10193.70395.8095.50-24,100-0.05%
2024/04/092.195.1600.0093.802.14,0930.05%
2024/04/08196.90198.5098.1004,0460.00%
2024/04/03297.6037100.54102.50-353,948-0.89%
2024/04/021398.71198.3098.10123,8290.31%
2024/04/0100.00396.3796.00-33,761-0.08%
2024/03/2900.00395.0093.40-33,725-0.08%
2024/03/28593.1000.0091.6053,7010.14%
2024/03/2700.00295.3595.90-23,660-0.05%
2024/03/262794.572692.6392.2013,6290.03%
2024/03/25192.40494.4594.70-33,606-0.08%
2024/03/22392.0700.0091.9033,5850.08%
2024/03/21193.50194.2093.0003,5720.00%
2024/03/20294.3000.0093.0023,5640.06%
2024/03/1900.00196.7095.50-13,543-0.03%
2024/03/18190.40492.1091.70-33,491-0.09%
2024/03/15391.5000.0089.5033,4670.09%
2024/03/14391.50592.6091.80-23,432-0.06%
2024/03/13396.3000.0094.8033,3790.09%
2024/03/1200.00199.9099.00-13,331-0.03%
2024/03/11397.30897.1497.80-53,289-0.15%
2024/03/081095.82394.3093.7073,2370.22%
2024/03/07198.003.5100.21100.00-2.53,160-0.08%
2024/03/06297.15398.4097.80-13,074-0.03%
2024/03/05194.5000.0096.4013,0380.03%
2024/03/04198.0000.0095.4012,9950.03%
2024/03/011103.0010103.0097.30-92,938-0.31%
2024/02/2700.00498.1096.10-42,840-0.14%
2024/02/263101.006103.00103.00-32,720-0.11%
2024/02/231197.981999.1598.90-82,594-0.31%
2024/02/22994.98795.9795.1022,4610.08%
2024/02/21794.34894.6195.10-12,385-0.04%
2024/02/201.293.78693.9095.10-4.82,349-0.20%
2024/02/191593.80994.5093.6062,2960.26%
2024/02/16494.001193.5994.90-72,233-0.31%
2024/02/15391.07791.1791.30-42,157-0.19%
2024/02/050.189.8000.0089.500.12,0960.00%
2024/02/020.289.4000.0088.100.22,0540.01%
2024/01/31890.10591.0290.6031,9850.15%
2024/01/3000.00188.8088.80-11,901-0.05%
2024/01/29186.60188.0087.7001,8500.00%
2024/01/26191.702190.4087.00-201,814-1.10%
2024/01/251386.76386.6088.30101,7120.58%
2024/01/242889.1623.289.5287.604.81,6120.30%
2024/01/2300.00886.8088.30-81,348-0.59%
2024/01/22485.101485.8086.20-101,259-0.79%
2024/01/19382.471284.0384.70-91,127-0.80%
2024/01/18480.30180.0082.2039570.31%
2024/01/17177.90180.4079.2008200.00%
2024/01/16979.46880.2080.1017570.13%
2024/01/15276.00277.7578.9006500.00%
2024/01/1200.00372.2072.20-3486-0.62%
2024/01/1100.001.272.7571.20-1.2481-0.25%
2024/01/10170.8000.0070.7014640.22%
2024/01/0900.00171.2071.80-1461-0.22%
2024/01/0800.00172.1071.70-1452-0.22%
2024/01/0500.00372.5772.20-3428-0.70%
2024/01/0400.00168.5068.60-1394-0.25%
2024/01/0300.00168.0169.10-1393-0.26%
2024/01/0200.00168.5068.10-1412-0.24%
2023/12/05165.7000.0065.4015620.18%
2023/12/04167.0000.0066.3015760.17%
2023/12/01369.4000.0068.3035800.52%
2023/11/2900.00169.5068.30-1617-0.16%
2023/11/22067.5000.0067.8006920.00%
2023/11/0800.00165.0064.70-11,454-0.07%
2023/10/181062.10262.3061.3082,8660.28%
2023/10/17263.6500.0063.5022,8980.07%
2023/10/062.165.57164.4063.801.13,0660.04%
2023/10/04168.5000.0068.4013,0330.03%
2023/10/03170.0000.0070.0013,0480.03%
2023/10/0200.00271.3571.20-23,048-0.07%
2023/09/2800.00170.0070.50-13,037-0.03%
2023/09/25170.20670.3070.20-53,050-0.16%
2023/09/21267.50167.2067.2013,0200.03%
2023/09/20270.8000.0068.4023,0150.07%
2023/09/194.269.63470.0369.600.22,9970.01%
2023/09/180.167.8000.0067.700.12,9800.00%
2023/09/1100.00166.9066.70-13,059-0.03%
2023/09/073.269.49370.0070.000.23,1200.01%
2023/09/04569.56169.1069.1043,2480.12%
2023/09/013.172.73172.1072.002.13,3220.06%
2023/08/31972.2900.0073.3093,3670.27%
2023/08/30274.4700.0072.4023,3970.06%
2023/08/28073.5500.0072.9003,4230.00%
2023/08/254.376.18376.0374.801.33,3940.04%
2023/08/24877.732477.3376.90-163,320-0.48%
2023/08/2317.374.642175.3875.20-3.73,104-0.12%
2023/08/2200.00169.6068.90-12,980-0.03%
2023/08/21471.10169.9069.7032,9620.10%
2023/08/18171.90772.9671.80-62,932-0.20%
2023/08/17673.33474.2874.1022,8930.07%
2023/08/16571.684.172.3072.500.92,7730.03%
2023/08/15269.00569.0068.60-32,659-0.11%
2023/08/11170.50169.3069.2002,6040.00%
2023/08/106.167.23166.8067.105.12,5500.20%
2023/08/091371.9100.0070.20132,5050.52%
2023/08/082075.422473.0374.50-42,423-0.17%
2023/08/071573.054.273.3175.0010.82,1700.50%
2023/08/04567.221367.4668.20-81,967-0.41%
2023/08/022.162.96263.1062.000.11,8580.01%
2023/08/0117.168.581269.9164.605.11,8390.28%
2023/07/31466.181267.0268.50-81,593-0.50%
2023/07/28161.9000.0062.7011,4110.07%
2023/07/27562.0800.0061.6051,3890.36%
2023/07/261262.701262.8862.5001,3740.00%
2023/07/2500.00463.2563.40-41,348-0.30%
2023/07/24262.40263.3563.0001,3130.00%
2023/07/21260.95261.4061.1001,2610.00%
2023/07/2000.00163.2061.40-11,249-0.08%
2023/07/19159.7000.0059.7011,2160.08%
2023/07/18562.56362.1062.0021,1950.17%
2023/07/17561.561260.4862.20-71,131-0.62%
2023/07/1400.00260.7561.00-21,091-0.18%
2023/07/1000.00158.4057.20-11,031-0.10%
2023/07/07555.5000.0054.8051,0130.49%
2023/07/05157.1000.0056.4011,0090.10%
2023/07/03157.8000.0057.0011,0010.10%
2023/06/30258.0500.0057.8029920.20%
2023/06/28158.2000.0057.6019850.10%
2023/06/0900.00160.2060.10-1764-0.13%
2023/06/08161.00161.5061.3007370.00%
2023/06/07059.0000.0059.1006290.00%
2023/06/0500.001255.8355.60-12452-2.65%
2023/05/0800.00147.1046.45-1306-0.33%
2023/05/0300.00150.3050.30-1280-0.36%
2023/04/17553.6000.0053.8052452.04%
2023/04/14553.4000.0053.4052462.03%
2023/04/13554.0000.0053.4052462.03%
2023/04/11555.1000.0054.9052422.07%
2023/04/10056.0000.0056.2002350.00%
2023/04/0700.001056.6956.60-10228-4.37%
2023/03/1300.00251.2051.10-2216-0.93%
2023/02/16052.9000.0052.3002420.00%
2023/02/1000.00253.0552.80-2258-0.77%
2022/12/20452.1500.0051.9043951.01%
2022/12/16154.1000.0054.4014030.25%
2022/12/13153.90153.8053.8004060.00%
2022/12/07255.5000.0054.6024460.45%
2022/12/06255.4000.0055.3024480.45%
2022/12/05256.8500.0056.7024460.45%
2022/12/02257.7500.0056.8024490.45%
2022/12/01258.10157.8057.5014530.22%
2022/11/30156.4000.0057.6014620.22%
2022/11/2800.00255.2055.20-2459-0.43%
2022/11/25154.7000.0054.9014650.21%
2022/11/24154.20155.0054.9004720.00%
2022/11/1800.00155.3054.50-1511-0.20%
2022/11/17155.00155.4055.0005140.00%
2022/11/16155.6000.0055.1015200.19%
2022/11/1500.00255.1054.10-2521-0.38%
2022/11/14254.1000.0054.3025190.39%
2022/11/10153.4000.0053.5015370.19%
2022/11/0900.00154.0053.90-1542-0.18%
2022/11/0400.00153.2053.50-1552-0.18%
2022/11/0300.00352.9753.30-3556-0.54%
2022/11/02252.30652.6252.50-4558-0.72%
2022/10/31250.8000.0051.0025700.35%
2022/10/2700.00150.6051.30-1572-0.17%
2022/10/26250.2500.0050.1025730.35%
2022/10/25351.1700.0050.6035690.53%
2022/10/24153.1000.0053.0015620.18%
2022/10/21251.4000.0051.3025510.36%
2022/10/11255.10152.4052.2015340.19%
2022/10/0700.00156.5057.20-1534-0.19%
2022/10/0500.00655.0054.60-6532-1.13%
2022/09/3000.00652.2054.40-6541-1.11%
2022/09/2800.001053.1253.50-10538-1.86%
2022/09/26160.1000.0058.0015300.19%
2022/09/19161.2000.0061.0015570.18%
2022/09/15266.60164.4063.9015560.18%
2022/09/06170.00566.9066.00-4595-0.67%
2022/09/05173.0000.0070.8015850.17%
2022/09/01572.96272.0572.0035930.51%
2022/08/31273.00273.6073.9005930.00%
2022/08/30271.80272.7572.8006020.00%
2022/08/29171.60172.1072.2006070.00%
2022/08/26171.90175.0073.7006290.00%
2022/08/17167.6000.0069.5018540.12%
2022/08/05165.10165.6065.4008860.00%
2022/07/25166.4000.0067.0019970.10%
2022/07/18165.7000.0065.6011,0130.10%
2022/07/01166.4000.0064.1011,0540.09%
2022/06/30167.2000.0066.7011,0620.09%
2022/06/28167.5000.0067.2011,0880.09%
2022/06/16174.50171.8071.7001,0490.00%
2022/06/15175.90174.3074.1001,0280.00%
2022/06/13176.00175.5075.8001,0160.00%
2022/06/08179.0000.0077.3019990.10%
2022/06/0600.00179.5079.00-1975-0.10%
2022/06/0200.00181.3081.30-1954-0.10%
2022/06/01281.20181.2081.5018820.11%
2022/05/31381.90381.5081.7008610.00%
2022/05/30178.80179.1079.3008140.00%
2022/05/27178.0000.0077.2018100.12%
2022/05/26278.6000.0077.9027810.26%
2022/05/25578.80578.3078.4007640.00%
2022/05/20276.60376.7076.20-1735-0.14%
2022/05/18177.00176.0075.9007290.00%
2022/05/1100.00174.2073.60-1699-0.14%
2022/05/10173.5000.0074.6016990.14%
2022/05/09175.60175.5075.1006830.00%
2022/05/06375.0000.0075.0036660.45%
2022/04/25175.4000.0074.9016440.16%
2022/04/0700.00473.7372.50-4985-0.41%
2022/04/06179.4000.0078.2011,0720.09%
2022/04/01176.90279.8079.60-11,070-0.09%
2022/03/29274.9000.0074.9021,0710.19%
2022/03/01070.7000.0070.6001,2840.00%
2022/01/18275.9000.0075.9021,2420.16%
2022/01/07183.10180.7080.7001,1040.00%
2022/01/06184.20183.5083.1001,0790.00%
2022/01/05184.40185.1085.1001,0540.00%
2022/01/0400.000.186.3084.40-0.11,029-0.01%
2022/01/030.184.0000.0082.300.19680.01%
2021/12/2900.00180.4085.20-1853-0.12%
2021/12/2400.00077.1076.9007280.00%
2021/12/213076.593075.7176.0006860.00%
2021/12/1600.00174.8076.50-1652-0.15%
2021/12/1300.00174.3073.50-1579-0.17%
2021/12/03174.9000.0073.0015310.19%
2021/11/25173.40171.2070.1004660.00%
2021/10/01168.90166.5065.6009400.00%
2021/09/1600.00163.9064.30-1996-0.10%
2021/09/0300.00167.4067.00-11,015-0.10%
2021/08/13164.5000.0060.5011,0470.10%
2021/08/0500.00270.0069.60-21,066-0.19%
2021/08/04269.5000.0070.7021,0900.18%
2021/07/2700.001.373.3172.50-1.31,139-0.11%
2021/07/225374.075373.0472.5001,1060.00%
2021/07/192078.762079.6777.8001,0620.00%
2021/07/16877.13978.8878.70-11,037-0.10%
2021/07/15178.80377.5778.80-21,007-0.20%
2021/07/14373.5000.0076.0039670.31%
2021/07/132078.182074.3173.5009350.00%
2021/07/0900.00170.2070.70-1797-0.13%
2021/06/09170.60169.6069.7009890.00%
2021/06/07171.2000.0071.0011,0120.10%
2021/06/0300.00274.3076.10-21,023-0.20%
2021/05/2600.00171.9071.80-11,002-0.10%
2021/05/18162.00166.1067.0001,0430.00%
2021/05/12372.1300.0068.7039870.30%
2021/05/0700.00175.5081.80-1971-0.10%
2021/05/06172.7000.0074.8019560.10%
2021/05/0400.00173.3073.00-1960-0.10%
2021/04/27181.5000.0081.0019980.10%
2021/04/1200.00191.1089.00-11,349-0.07%
2021/04/08393.2300.0092.9031,4070.21%
2021/04/07095.4000.0094.8001,4140.00%
2021/03/2600.00188.3089.10-11,461-0.07%
2021/03/19292.50192.2092.1011,5000.07%
2021/03/17391.5000.0091.8031,5730.19%
2021/03/16194.1000.0090.8011,7080.06%
2021/03/15292.40393.1393.50-11,857-0.05%
2021/03/1200.00188.6088.60-11,976-0.05%
2021/03/1100.00185.3085.60-12,149-0.05%
2021/03/09180.3000.0079.7012,1970.05%
2021/02/26584.7000.0084.5052,2970.22%
2021/02/2400.00186.1085.50-12,330-0.04%
2021/02/2300.00186.0088.00-12,333-0.04%
2021/02/0400.00182.0083.40-12,406-0.04%
2021/02/0300.00282.7082.30-22,409-0.08%
2021/02/02182.70182.5082.2002,4110.00%
2021/01/20287.3500.0082.7022,4220.08%
2021/01/15394.57198.8091.7022,4460.08%
2021/01/14396.6300.0095.3032,5280.12%
2021/01/06190.10195.2089.9002,6340.00%
2021/01/0400.000.1100.0099.40-0.12,5170.00%
2020/12/2500.00295.0596.80-22,532-0.08%
2020/12/2400.00191.7091.10-12,505-0.04%
2020/12/1600.00192.3092.00-12,569-0.04%
2020/12/11490.43591.2091.30-12,758-0.04%
2020/12/10394.60293.3592.0012,8870.03%
2020/12/09596.52596.0096.2002,9490.00%
2020/12/08490.0800.0092.5043,0680.13%
2020/12/07286.30289.6589.8003,0990.00%
2020/12/0400.00281.3081.70-22,979-0.07%
2020/11/27279.65281.2079.0003,7620.00%
2020/11/20176.6000.0076.1013,6780.03%
2020/11/1900.00278.1076.40-23,675-0.05%
2020/10/22179.70177.0078.0003,6630.00%
2020/10/2100.00177.6078.50-13,557-0.03%
2020/10/1400.00570.5071.00-53,443-0.15%
2020/10/1200.00170.1068.80-13,473-0.03%
2020/10/0800.00171.5070.70-13,530-0.03%
2020/10/07172.1000.0071.5013,5530.03%
2020/10/06169.0000.0069.5013,5300.03%
2020/10/05170.8000.0070.0013,4830.03%
2020/09/3000.00172.8071.60-13,491-0.03%
2020/09/29170.0000.0070.3013,5110.03%
2020/09/25570.0000.0070.6053,7100.13%
2020/09/2300.00277.1077.20-23,792-0.05%
2020/09/1800.00577.0077.30-53,856-0.13%
2020/09/17277.3500.0076.7023,8410.05%
2020/09/16178.2000.0077.8013,7400.03%
2020/09/15478.95279.4079.0023,6330.06%
2020/09/142080.542380.4581.20-33,452-0.09%
2020/09/114679.404279.8973.9043,2690.12%
2020/09/104175.444676.2877.50-53,043-0.16%
2020/09/07278.70269.4070.0002,8010.00%
2020/09/04371.73170.3074.1022,5580.08%
2020/09/03266.901063.5067.40-82,390-0.33%
2020/08/31557.5000.0057.9052,2720.22%
2020/08/25556.5000.0056.0052,3060.22%
2020/08/061060.4700.0058.10102,0880.48%
2020/07/1500.00153.7053.80-11,662-0.06%
2020/07/02152.90152.1052.1001,0960.00%
2020/07/0100.00251.6551.90-21,046-0.19%
2020/06/29146.8500.0047.4019480.11%
2020/06/1900.00148.9547.70-1886-0.11%
2020/06/17147.80149.4047.7508420.00%
2020/06/1600.00347.6550.00-3773-0.39%
2020/06/1200.00143.9547.25-1701-0.14%
2020/06/11248.20149.4046.0016810.15%
2020/06/10147.05346.4547.05-2572-0.35%
2020/06/09243.7000.0042.8024850.41%
2020/06/08143.50343.5743.40-2464-0.43%
2020/06/0400.00340.0041.00-3392-0.76%
2020/06/03334.10136.7037.4023400.59%
2020/05/12332.6000.0032.8532961.01%
2020/05/07332.8500.0033.0032931.02%
2020/04/3000.00334.2034.45-3275-1.09%
2020/04/2700.00532.8032.90-5271-1.84%
2020/04/1700.00630.1730.00-6261-2.29%
2020/04/16128.65128.6029.0002560.00%
2020/04/1300.00227.6027.80-2250-0.80%
2020/04/06524.7500.0025.0052551.95%
2020/04/01225.0000.0025.6022550.78%
2020/03/30822.9800.0025.4082543.15%
2020/03/20021.8000.0022.0002310.00%
2020/03/1900.00520.5020.60-5225-2.22%
2020/02/03127.8000.0028.2011860.54%
2020/01/30230.2300.0029.4521871.06%
2020/01/03132.1000.0032.0011980.50%
2019/12/1000.00134.1034.30-1295-0.34%
2019/11/2600.00133.5534.05-1336-0.30%
2019/11/12131.3000.0031.6013270.30%
2019/11/01133.8000.0033.6013160.32%
2019/10/02234.58234.8334.4002730.00%
2019/09/26133.5000.0033.5012670.37%
2019/09/1700.00135.3535.05-1226-0.44%
2019/03/27129.3000.0029.2012530.39%
2019/01/29131.0000.0030.8012920.34%
2018/12/1700.00132.6032.70-1458-0.22%
2018/11/14029.2000.0027.4003870.00%
2018/10/08133.9500.0034.3013290.30%
2018/09/11136.9000.0037.0014650.21%
2018/09/1000.00236.4036.65-2497-0.40%
2018/08/2200.00139.0539.35-1654-0.15%
2018/08/15137.4500.0037.7016670.15%
2018/08/13138.4500.0037.5016650.15%
2018/08/10142.4500.0041.6016570.15%
2018/08/09142.5500.0042.6016570.15%
2018/06/1500.00541.4042.40-5829-0.60%
2018/06/1300.00140.5041.30-1823-0.12%
2018/06/1200.00139.3039.30-1795-0.13%
2018/06/06138.9500.0038.5018000.12%
2018/05/24139.2000.0039.1019320.11%
2018/05/2200.00140.4040.20-1967-0.10%
2018/05/15139.1000.0038.9511,0450.10%
2018/05/0900.00141.0041.95-11,188-0.08%
2018/05/07540.1000.0040.9551,2110.41%
2018/05/0400.00239.2540.00-21,248-0.16%
2018/05/03139.0000.0038.7511,2710.08%
2018/05/0200.00140.3039.90-11,349-0.07%
2018/04/19144.15143.7543.9001,3640.00%
2018/04/12145.4000.0045.0511,3860.07%
2018/04/1100.00147.5047.00-11,393-0.07%
2018/04/1000.00250.0046.90-21,425-0.14%
2018/04/09249.9000.0049.5021,4790.14%
2018/03/2100.00143.6546.00-11,643-0.06%
2018/03/15145.30145.4045.4001,6370.00%
2018/03/14145.9000.0045.7011,6460.06%
2018/03/12146.40145.3545.8001,7490.00%
2018/03/09146.50145.7046.3501,7900.00%
2018/03/07147.70147.1546.5001,8070.00%
2018/03/06147.00148.0048.0501,8100.00%
2018/03/05248.7000.0047.6021,8020.11%
2018/03/02149.30149.9049.5001,8300.00%
2018/03/01148.25149.1049.9001,8260.00%
2018/02/27149.3000.0048.2011,8000.06%
2018/02/2600.00148.6548.95-11,806-0.06%
2018/02/23148.0000.0047.2011,7890.06%
2018/02/0800.00141.5042.90-11,786-0.06%
2018/02/06142.8500.0042.8511,7850.06%
2018/02/0100.00548.4547.00-51,712-0.29%
2018/01/29647.7400.0047.4561,6390.37%
2018/01/2400.00544.7045.55-51,483-0.34%
2018/01/10142.3000.0042.1011,5590.06%
2018/01/09142.5000.0042.3011,5700.06%
2018/01/0800.00243.5542.70-21,591-0.13%
2018/01/05244.1500.0044.1521,6130.12%
2018/01/041244.43344.9545.3091,6020.56%
2018/01/03942.381042.7745.40-11,602-0.06%
2018/01/0200.00241.7041.80-21,635-0.12%
鈦昇 相關文章