宏捷科 (8086)-第一金-彰化券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
135.5
漲跌
▼1.5
漲幅
-1.09%
成交量
2,721張
產業
上櫃半導體類股▲0.09%
1344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	135.00	0	0.00	135.50	1	3,030	0.03%
2024/06/24	2	138.00	0	0.00	137.00	2	3,023	0.07%
2024/06/21	0	0.00	1	142.50	141.50	-1	3,052	-0.03%
2024/06/20	2	139.50	2	139.25	140.50	0	3,067	0.00%
2024/06/19	5	138.70	2	141.50	136.00	3	3,070	0.10%
2024/06/18	4	138.38	2	138.00	138.00	2	3,049	0.07%
2024/06/17	1	137.00	14.3	138.27	137.50	-13.3	3,107	-0.43%
2024/06/14	1	130.00	1.6	130.00	130.00	-0.6	3,174	-0.02%
2024/06/13	10	130.35	10	130.35	131.00	0	3,199	0.00%
2024/06/11	0	123.50	1	122.00	123.00	-1	3,175	-0.03%
2024/06/06	0	125.00	0	0.00	124.00	0	3,331	0.00%
2024/06/05	1	126.50	0	0.00	126.00	1	3,419	0.03%
2024/06/04	0.3	132.00	0	0.00	129.50	0.3	3,501	0.01%
2024/06/03	1	124.98	0	0.00	125.50	1	3,670	0.03%
2024/05/31	1	127.00	3	126.50	125.50	-2	3,784	-0.05%
2024/05/30	1	128.98	0	0.00	127.00	1	4,116	0.02%
2024/05/28	0	0.00	1	133.50	132.00	-1	4,395	-0.02%
2024/05/27	0	0.00	7	130.79	131.00	-7	4,422	-0.16%
2024/05/24	0	0.00	1	128.50	130.00	-1	4,504	-0.02%
2024/05/23	0	131.50	1	130.00	130.00	-1	4,559	-0.02%
2024/05/22	3	132.98	0	0.00	132.50	3	4,640	0.07%
2024/05/21	1	130.48	0	0.00	128.50	1	4,767	0.02%
2024/05/20	0	129.50	0	0.00	130.00	0	5,075	0.00%
2024/05/17	2	128.25	0	0.00	128.50	2	5,354	0.04%
2024/05/16	6	129.83	1	130.00	130.00	5	5,652	0.09%
2024/05/15	2	128.75	0	0.00	128.50	2	5,715	0.03%
2024/05/14	1	128.50	0	0.00	129.00	1	5,812	0.02%
2024/05/13	1	128.01	0	0.00	128.00	1	5,957	0.02%
2024/05/10	5	129.00	0	0.00	129.00	5	6,025	0.08%
2024/05/09	1	137.00	0	0.00	136.00	1	6,017	0.02%
2024/05/06	3	138.33	1	138.00	137.50	2	6,159	0.03%
2024/05/02	3	136.33	0	0.00	135.50	3	6,131	0.05%
2024/04/30	2	140.50	0	0.00	138.00	2	6,128	0.03%
2024/04/29	1	132.00	1	133.00	137.00	0	6,095	0.00%
2024/04/26	1	131.00	0	0.00	130.00	1	6,101	0.02%
2024/04/24	1	132.00	0	0.00	133.00	1	6,199	0.02%
2024/04/19	2	128.07	0	0.00	130.50	2	6,244	0.03%
2024/04/18	0	0.00	0.1	137.00	136.00	-0.1	6,235	0.00%
2024/04/17	1	136.50	0	0.00	137.00	1	6,273	0.02%
2024/04/16	0.1	133.92	5.2	131.54	132.00	-5	6,267	-0.08%
2024/04/15	0.1	138.50	0	0.00	137.00	0.1	6,267	0.00%
2024/04/12	4	140.63	0	0.00	139.50	4	6,300	0.06%
2024/04/11	2.2	142.30	2	142.50	142.00	0.2	6,385	0.00%
2024/04/10	7.1	144.94	1	145.50	145.50	6.1	6,613	0.09%
2024/04/08	3	146.67	2	146.25	146.00	1	6,701	0.01%
2024/04/03	2	150.50	0	0.00	153.00	2	6,653	0.03%
2024/04/01	1	146.00	13	148.62	146.00	-12	6,500	-0.18%
2024/03/29	0.1	146.00	0	0.00	144.00	0.1	6,539	0.00%
2024/03/28	9	144.78	1	143.50	143.00	8	6,631	0.12%
2024/03/27	7	148.50	2	147.75	147.50	5	6,657	0.08%
2024/03/26	1	149.00	0	0.00	148.00	1	6,672	0.01%
2024/03/25	2	155.00	8	154.00	154.00	-6	6,721	-0.09%
2024/03/22	0	0.00	1	150.00	152.00	-1	6,761	-0.01%
2024/03/21	1	148.50	1	146.50	146.50	0	6,791	0.00%
2024/03/20	8	150.88	2	148.00	148.00	6	6,725	0.09%
2024/03/19	21	159.60	22	155.09	158.00	-1	6,646	-0.02%
2024/03/18	3	155.17	5	156.90	158.00	-2	6,507	-0.03%
2024/03/15	1	149.50	4	152.50	153.50	-3	6,533	-0.05%
2024/03/13	3	154.50	4	152.63	153.50	-1	6,499	-0.02%
2024/03/12	0	159.00	5	159.10	157.50	-5	6,554	-0.08%
2024/03/11	3	157.16	1	157.00	154.50	2	6,616	0.03%
2024/03/08	6	149.25	8	148.13	148.00	-2	6,843	-0.03%
2024/03/07	5	155.00	14	159.75	155.50	-9	6,863	-0.13%
2024/03/06	6	155.08	0	0.00	156.50	6	6,810	0.09%
2024/03/05	12	157.33	5	157.90	153.00	7	7,132	0.10%
2024/03/04	0	0.00	2	148.50	149.50	-2	6,935	-0.03%
2024/03/01	0	148.00	0	0.00	149.00	0	7,028	0.00%
2024/02/26	0	0.00	1	139.50	141.50	-1	7,726	-0.01%
2024/02/22	3	147.83	4.1	148.01	145.50	-1.1	7,700	-0.01%
2024/02/21	24	148.75	24	147.98	147.50	0	7,663	0.00%
2024/02/20	10	146.40	1	144.00	143.50	9	7,390	0.12%
2024/02/19	4	143.13	5.1	144.33	146.00	-1.1	7,152	-0.02%
2024/02/16	0	0.00	1	133.00	133.00	-1	6,911	-0.01%
2024/02/15	3	130.50	4	130.75	131.00	-1	6,907	-0.01%
2024/02/05	8	128.75	13	127.92	127.50	-5	6,912	-0.07%
2024/02/02	6	124.42	4	127.13	123.00	2	7,017	0.03%
2024/02/01	1	122.50	2	124.50	124.50	-1	7,181	-0.01%
2024/01/31	3	123.33	3	123.67	124.00	0	7,284	0.00%
2024/01/30	1	117.53	1	120.00	121.00	0	7,457	0.00%
2024/01/29	0	0.00	1	118.50	117.00	-1	7,574	-0.01%
2024/01/26	0	0.00	1	118.00	117.00	-1	7,741	-0.01%
2024/01/25	4	116.88	1	115.50	115.50	3	7,829	0.04%
2024/01/24	1	118.00	1	118.00	118.00	0	8,076	0.00%
2024/01/23	1	117.50	1	117.00	117.00	0	8,270	0.00%
2024/01/19	1	113.50	0	0.00	115.00	1	8,337	0.01%
2024/01/18	1	115.50	0.2	117.00	113.00	0.8	8,290	0.01%
2024/01/17	1	117.50	0	0.00	116.50	1	8,260	0.01%
2024/01/16	0	0.00	5	116.30	116.50	-5	8,224	-0.06%
2024/01/15	0.2	115.00	0	0.00	116.50	0.2	8,198	0.00%
2024/01/12	1	114.50	0	0.00	113.50	1	8,208	0.01%
2024/01/11	6	115.08	0	0.00	114.50	6	8,179	0.07%
2024/01/09	0	0.00	2	117.99	117.00	-2	8,130	-0.02%
2024/01/05	3	118.17	0	0.00	117.00	3	8,054	0.04%
2024/01/04	2	125.50	4	124.00	118.50	-2	7,944	-0.03%
2024/01/03	4	120.50	7	120.29	120.00	-3	7,701	-0.04%
2024/01/02	1	129.50	0	0.00	129.00	1	7,612	0.01%
2023/12/29	3	131.00	8	132.00	131.00	-5	7,661	-0.07%
2023/12/28	6	129.75	0	0.00	128.00	6	7,880	0.08%
2023/12/27	1	130.50	2	130.00	132.00	-1	7,841	-0.01%
2023/12/26	3	129.83	1	129.50	130.00	2	7,810	0.03%
2023/12/25	1	130.00	8	130.88	129.50	-7	7,736	-0.09%
2023/12/22	3	122.00	3	124.00	123.50	0	7,629	0.00%
2023/12/21	4	120.38	3	119.00	119.00	1	7,557	0.01%
2023/12/20	6	121.75	6	121.75	122.00	0	7,532	0.00%
2023/12/19	6	124.42	2	122.00	122.50	4	7,433	0.05%
2023/12/18	3	129.83	1	129.00	129.50	2	7,350	0.03%
2023/12/15	1	137.00	1	134.50	134.50	0	7,320	0.00%
2023/12/12	1	142.50	1.1	138.55	138.00	-0.1	7,399	0.00%
2023/12/11	2	140.00	1	141.50	140.50	1	7,360	0.01%
2023/12/08	1	141.00	1	140.00	139.00	0	7,394	0.00%
2023/12/07	3.1	142.63	1	138.50	137.50	2.1	7,512	0.03%
2023/12/06	10	138.50	21.1	141.36	142.00	-11.1	7,637	-0.14%
2023/12/05	34	137.46	36	139.14	139.00	-2	7,538	-0.03%
2023/12/04	14	137.82	13	140.00	139.50	1	7,401	0.01%
2023/12/01	2.1	137.01	0	0.00	137.50	2.1	7,428	0.03%
2023/11/30	14	137.46	5	139.70	139.00	9	7,508	0.12%
2023/11/29	1	127.00	2	130.25	130.50	-1	7,336	-0.01%
2023/11/28	2	125.75	3	127.33	127.50	-1	7,309	-0.01%
2023/11/27	27.1	139.49	20	141.15	125.50	7.1	7,161	0.10%
2023/11/24	2	130.50	8	134.14	139.00	-6	6,737	-0.09%
2023/11/21	1	124.50	3	124.00	124.00	-2	6,247	-0.03%
2023/11/20	4	122.75	1	123.00	123.00	3	6,208	0.05%
2023/11/17	2	128.00	1	127.50	127.00	1	6,142	0.02%
2023/11/16	1	127.50	2	128.50	129.50	-1	6,124	-0.02%
2023/11/14	0	130.00	3	129.83	131.00	-3	6,020	-0.05%
2023/11/13	2	131.50	2.1	130.52	131.00	-0.1	5,958	0.00%
2023/11/10	10	129.20	15	129.80	132.00	-5	5,855	-0.09%
2023/11/09	12	127.63	10.2	125.45	129.50	1.8	5,621	0.03%
2023/11/08	8.1	123.24	8	121.31	123.00	0.1	5,388	0.00%
2023/11/07	9.3	120.61	17.1	121.50	120.00	-7.8	5,235	-0.15%
2023/11/06	2	118.25	3	116.17	116.50	-1	4,945	-0.02%
2023/11/03	3	113.67	3	113.50	112.00	0	4,829	0.00%
2023/11/02	4	113.25	4	111.00	112.00	0	4,675	0.00%
2023/11/01	29	112.21	27.1	113.02	112.50	1.9	4,719	0.04%
2023/10/31	1	109.00	7.1	109.95	112.50	-6.1	4,614	-0.13%
2023/10/30	3	102.83	1	103.00	102.50	2	4,409	0.05%
2023/10/27	1	96.20	5	95.70	95.80	-4	4,291	-0.09%
2023/10/26	4	96.43	0.1	96.80	96.00	4	4,311	0.09%
2023/10/23	2	98.80	0	0.00	98.80	2	4,354	0.05%
2023/10/18	1	105.00	0	0.00	104.50	1	4,446	0.02%
2023/10/11	0	0.00	2	105.00	104.50	-2	4,650	-0.04%
2023/10/06	0.1	107.00	0	0.00	107.50	0.1	4,674	0.00%
2023/10/05	3.1	108.01	2	107.75	107.50	1.1	4,711	0.02%
2023/10/04	14	111.72	3	110.17	109.00	11	4,741	0.23%
2023/10/03	0	0.00	2	109.50	108.50	-2	4,573	-0.04%
2023/09/28	1	111.00	1	108.00	107.50	0	4,924	0.00%
2023/09/27	2	108.00	0	0.00	108.00	2	5,086	0.04%
2023/09/25	0	0.00	1	112.00	111.00	-1	5,119	-0.02%
2023/09/22	3	111.00	0	0.00	111.50	3	5,146	0.06%
2023/09/20	0	0.00	2	111.50	112.50	-2	5,107	-0.04%
2023/09/19	0	0.00	1	118.99	113.50	-1	5,073	-0.02%
2023/09/18	1	119.50	0	0.00	119.00	1	4,963	0.02%
2023/09/14	1	117.00	3	118.67	118.00	-2	4,887	-0.04%
2023/09/13	1	118.50	14	118.29	118.00	-13	4,824	-0.27%
2023/09/12	0	0.00	5	120.40	120.50	-5	4,754	-0.11%
2023/09/11	7	119.50	6	119.92	117.50	1	4,616	0.02%
2023/09/08	0	0.00	6.2	114.03	116.50	-6.2	4,370	-0.14%
2023/09/07	1	116.00	1	115.50	115.00	0	4,311	0.00%
2023/09/06	6	114.50	0	111.50	114.00	6	4,118	0.15%
2023/09/05	0	0.00	4	111.50	112.00	-4	3,955	-0.10%
2023/09/04	3	106.00	6.1	105.63	110.00	-3.1	3,740	-0.08%
2023/08/31	2	98.00	0	0.00	97.00	2	3,519	0.06%
2023/08/30	2	97.10	8	96.75	97.70	-6	3,555	-0.17%
2023/08/29	3	91.40	0	0.00	91.70	3	3,535	0.08%
2023/08/28	1	90.80	0	0.00	90.60	1	3,558	0.03%
2023/08/25	0	0.00	0	94.20	93.20	0	3,585	0.00%
2023/08/24	0	0.00	10	94.07	94.40	-10	3,576	-0.28%
2023/08/23	1	92.80	21	93.57	94.60	-20	3,561	-0.56%
2023/08/21	3	87.60	0	0.00	87.50	3	3,506	0.09%
2023/08/17	5	89.40	0	0.00	89.90	5	3,515	0.14%
2023/08/15	1	90.50	0	0.00	88.00	1	3,502	0.03%
2023/08/11	1	92.60	0	0.00	91.80	1	3,487	0.03%
2023/08/10	1	95.30	1	93.80	93.60	0	3,487	0.00%
2023/08/09	1	97.80	0	0.00	94.90	1	3,499	0.03%
2023/08/07	0	0.00	0.1	99.80	100.00	-0.1	3,397	0.00%
2023/08/04	0	0.00	4	98.35	99.50	-4	3,254	-0.12%
2023/08/02	1	91.10	0	0.00	90.50	1	3,095	0.03%
2023/08/01	0	0.00	1	92.30	92.50	-1	3,084	-0.03%
2023/07/31	1	92.30	1	94.30	92.30	0	3,097	0.00%
2023/07/28	15	92.87	1	93.10	91.60	14	3,081	0.45%
2023/07/26	3	90.77	0	0.00	90.00	3	3,101	0.10%
2023/07/24	3.1	97.77	6	100.91	95.90	-3	3,095	-0.10%
2023/07/21	1	97.50	10	97.40	97.50	-9	3,030	-0.30%
2023/07/20	3	99.00	4	99.18	100.00	-1	3,024	-0.03%
2023/07/19	5	97.86	1	100.00	96.20	4	2,932	0.14%
2023/07/18	5	95.60	0	0.00	96.50	5	2,905	0.17%
2023/07/17	3	96.80	0	0.00	96.60	3	2,913	0.10%
2023/07/14	0	0.00	1	97.40	97.60	-1	2,935	-0.03%
2023/07/13	2	99.00	1	97.30	97.60	1	2,963	0.03%
2023/07/12	0	0.00	22	100.02	99.20	-22	2,963	-0.74%
2023/07/11	11	101.14	4	102.00	103.00	7	2,923	0.24%
2023/07/10	5	99.48	2	99.00	99.90	3	2,853	0.11%
2023/07/07	2	97.70	2	97.00	96.40	0	2,797	0.00%
2023/07/06	7	99.29	19	101.05	101.00	-12	2,753	-0.44%
2023/07/05	10	96.94	0.5	94.30	93.90	9.5	2,569	0.37%
2023/07/04	5	90.70	0	0.00	92.20	5	2,486	0.20%
2023/07/03	0	0.00	1	90.30	91.30	-1	2,511	-0.04%
2023/06/30	6	90.77	0	0.00	90.30	6	2,543	0.24%
2023/06/29	0	0.00	1	87.50	88.50	-1	2,648	-0.04%
2023/06/28	3	88.00	2	87.90	88.00	1	2,944	0.03%
2023/06/27	2	86.20	1	87.00	86.00	1	3,058	0.03%
2023/06/26	0	0.00	2	86.40	86.30	-2	3,127	-0.06%
2023/06/21	0	0.00	16	87.34	87.10	-16	3,190	-0.50%
2023/06/20	0	0.00	10	89.00	88.50	-10	3,180	-0.31%
2023/06/19	0	0.00	1	89.20	89.30	-1	3,181	-0.03%
2023/06/16	10	91.80	0	0.00	90.50	10	3,177	0.31%
2023/06/15	2.1	92.15	10	92.30	92.00	-7.9	3,176	-0.25%
2023/06/14	0	89.30	6	88.90	88.60	-6	3,176	-0.19%
2023/06/13	6	90.57	0	90.60	90.70	6	3,171	0.19%
2023/06/12	1	90.60	0	0.00	89.80	1	3,162	0.03%
2023/06/09	0	90.70	0	0.00	90.30	0	3,153	0.00%
2023/06/08	0	0.00	0	91.90	90.10	0	3,136	0.00%
2023/06/07	1	92.80	1	93.50	93.20	0	3,092	0.00%
2023/06/06	0	0.00	1	87.80	89.60	-1	2,970	-0.03%
2023/06/05	2	90.05	1	90.00	90.00	1	2,919	0.03%
2023/06/02	3	87.50	5.2	87.75	88.10	-2.2	2,829	-0.08%
2023/05/30	0	0.00	4	80.90	81.00	-4	2,709	-0.15%
2023/05/25	1	80.10	0	0.00	80.00	1	2,704	0.04%
2023/05/23	1	79.80	0	0.00	81.00	1	2,793	0.04%
2023/05/22	2.1	79.64	0	0.00	80.20	2.1	2,834	0.07%
2023/05/19	2	78.20	1	77.70	78.00	1	2,833	0.04%
2023/05/18	5.1	77.95	0	0.00	78.00	5.1	2,834	0.18%
2023/05/17	4	77.85	0	0.00	77.40	4	2,828	0.14%
2023/05/16	6	77.45	0	0.00	77.20	6	2,814	0.21%
2023/05/15	0	0.00	0.1	77.00	76.80	-0.1	2,805	0.00%
2023/05/10	2	80.20	0	0.00	80.40	2	2,821	0.07%
2023/05/09	1	79.10	0	0.00	78.80	1	2,816	0.04%
2023/05/02	2	84.55	2	85.55	84.30	0	2,862	0.00%
2023/04/28	3.1	83.08	2	83.30	82.80	1.1	2,943	0.04%
2023/04/27	3	80.53	0	0.00	79.60	3	2,979	0.10%
2023/04/25	1	83.00	0	0.00	83.00	1	2,969	0.03%
2023/04/17	5	93.60	1	93.00	93.90	4	3,010	0.13%
2023/04/14	17	90.66	17	90.42	90.40	0	2,968	0.00%
2023/04/13	10	92.00	10	90.10	90.40	0	2,945	0.00%
2023/04/12	12	93.03	12	93.63	93.40	0	2,911	0.00%
2023/04/11	0	0.00	0.1	94.20	93.70	-0.1	2,871	0.00%
2023/04/10	1	91.00	0	0.00	91.00	1	2,772	0.04%
2023/04/07	0	0.00	3	90.57	90.60	-3	2,734	-0.11%
2023/04/06	1	89.50	1	89.20	89.00	0	2,638	0.00%
2023/03/31	1	85.80	1	86.50	87.20	0	2,585	0.00%
2023/03/30	7	87.44	4	87.58	87.80	3	2,526	0.12%
2023/03/29	12	87.17	7	86.36	85.10	5	2,387	0.21%
2023/03/27	1	82.50	0	0.00	82.80	1	1,974	0.05%
2023/03/24	0	0.00	3	80.47	80.90	-3	1,894	-0.16%
2023/03/23	2	78.50	0	0.00	78.10	2	1,841	0.11%
2023/03/20	0	0.00	1	77.90	77.30	-1	1,850	-0.05%
2023/03/17	2	76.00	6	76.83	77.00	-4	1,844	-0.22%
2023/03/10	0	0.00	1	76.80	75.30	-1	1,871	-0.05%
2023/03/09	0	0.00	0.1	78.30	77.80	-0.1	1,897	0.00%
2023/03/08	0.1	78.60	0	0.00	78.90	0.1	1,918	0.00%
2023/03/07	1	78.50	0	78.73	78.50	1	1,953	0.05%
2023/03/06	0	78.90	0	0.00	79.30	0	1,982	0.00%
2023/02/22	4	77.80	0	0.00	77.50	4	2,422	0.17%
2023/02/21	4	79.60	0	0.00	79.20	4	2,423	0.17%
2023/02/20	0	0.00	2	78.60	81.00	-2	2,353	-0.08%
2023/02/16	3	77.43	0	0.00	77.10	3	2,312	0.13%
2023/02/08	1	79.00	0	0.00	78.80	1	2,417	0.04%
2023/02/02	20	78.58	21	78.54	78.40	-1	2,458	-0.04%
2023/01/30	1	77.10	1	78.90	79.90	0	2,435	0.00%
2023/01/09	1	75.60	1	76.70	75.20	0	2,193	0.00%
2023/01/06	1	73.40	0	0.00	73.10	1	2,076	0.05%
2023/01/05	0	0.00	1	73.10	71.90	-1	2,069	-0.05%
2023/01/04	1	71.70	0	0.00	70.80	1	2,021	0.05%
2022/12/30	0	0.00	1	68.20	68.10	-1	2,013	-0.05%
2022/12/21	1	67.10	0	0.00	66.60	1	2,129	0.05%
2022/12/13	1	71.20	1	71.10	71.10	0	2,120	0.00%
2022/12/06	0	0.00	1	74.00	73.20	-1	2,080	-0.05%
2022/12/05	0	0.00	2	74.70	74.50	-2	2,069	-0.10%
2022/12/02	2	76.15	0	0.00	76.10	2	2,032	0.10%
2022/11/30	62	77.20	62	76.15	75.40	0	1,996	0.00%
2022/11/29	0	0.00	3	76.33	76.40	-3	1,991	-0.15%
2022/11/28	1	78.50	3	78.97	78.80	-2	1,970	-0.10%
2022/11/25	4	79.53	0	0.00	79.30	4	1,999	0.20%
2022/11/24	4	79.98	6	80.48	81.50	-2	2,007	-0.10%
2022/11/23	4	74.38	2	74.60	75.50	2	1,717	0.12%
2022/11/21	0	0.00	1	69.50	67.60	-1	1,615	-0.06%
2022/11/18	3	70.97	2	70.20	68.80	1	1,630	0.06%
2022/11/17	2	69.20	4	69.35	70.50	-2	1,689	-0.12%
2022/11/16	3	68.13	0	0.00	68.60	3	1,764	0.17%
2022/11/15	2	67.40	4	68.03	68.50	-2	1,755	-0.11%
2022/11/14	2	66.95	0	0.00	67.20	2	1,735	0.12%
2022/11/11	4	68.68	4	70.23	65.80	0	1,720	0.00%
2022/11/10	3	66.30	3	66.30	66.90	0	1,656	0.00%
2022/11/09	2	64.65	0	0.00	64.50	2	1,622	0.12%
2022/11/08	0	0.00	3	64.00	62.70	-3	1,608	-0.19%
2022/11/07	1	64.00	0	0.00	63.60	1	1,598	0.06%
2022/11/04	2	63.80	0	0.00	63.50	2	1,608	0.12%
2022/11/03	0	0.00	1	63.80	63.40	-1	1,598	-0.06%
2022/11/02	1	63.40	0	0.00	63.30	1	1,583	0.06%
2022/11/01	1	61.80	2	62.10	63.10	-1	1,571	-0.06%
2022/10/31	0	0.00	3	61.33	61.80	-3	1,530	-0.20%
2022/10/24	1	60.40	1	60.20	60.00	0	1,433	0.00%
2022/10/20	1	60.70	1	61.40	61.00	0	1,492	0.00%
2022/10/19	1	61.80	0	0.00	60.60	1	1,494	0.07%
2022/10/18	0	0.00	1	61.20	60.60	-1	1,485	-0.07%
2022/10/13	0	0.00	6	55.40	55.20	-6	1,456	-0.41%
2022/10/06	2	62.90	0	0.00	63.70	2	1,440	0.14%
2022/09/29	1	60.70	1	60.20	60.20	0	1,383	0.00%
2022/09/19	0	0.00	1	73.00	72.60	-1	1,460	-0.07%
2022/09/15	1	76.50	0	0.00	76.50	1	1,465	0.07%
2022/09/14	0	0.00	1	74.90	75.60	-1	1,480	-0.07%
2022/09/13	1	77.50	0	0.00	76.20	1	1,498	0.07%
2022/09/12	0	0.00	3	77.53	77.10	-3	1,525	-0.20%
2022/09/08	1	75.20	0	0.00	75.00	1	1,543	0.06%
2022/09/02	4	80.13	1	80.20	80.50	3	1,593	0.19%
2022/09/01	0	0.00	4	82.08	80.80	-4	1,578	-0.25%
2022/08/31	4	79.05	4	80.73	82.00	0	1,524	0.00%
2022/08/26	2	77.75	2	77.55	77.60	0	1,501	0.00%
2022/08/24	2	80.90	1	80.10	77.20	1	1,540	0.06%
2022/08/23	1	79.33	1	81.30	82.00	0	1,536	0.00%
2022/08/22	0	0.00	1	75.90	75.60	-1	1,469	-0.07%
2022/08/18	0	0.00	1	75.40	76.60	-1	1,507	-0.07%
2022/08/17	2	76.90	0	0.00	76.80	2	1,514	0.13%
2022/08/16	0	0.00	2	76.25	76.10	-2	1,520	-0.13%
2022/08/12	4	73.90	1	75.50	75.80	3	1,539	0.19%
2022/08/11	4	73.13	2	73.20	73.50	2	1,545	0.13%
2022/08/09	0	0.00	11	71.21	71.60	-11	1,638	-0.67%
2022/08/08	0	0.00	1	71.00	72.30	-1	1,647	-0.06%
2022/08/05	1	70.40	0.2	71.50	70.80	0.8	1,650	0.05%
2022/08/04	0	0.00	1	68.70	69.20	-1	1,658	-0.06%
2022/08/03	1	73.00	0	0.00	71.30	1	1,638	0.06%
2022/07/29	0	0.00	1	71.30	72.10	-1	1,696	-0.06%
2022/07/28	2	71.20	1	70.00	70.50	1	1,747	0.06%
2022/07/27	1	68.30	0	0.00	70.90	1	1,751	0.06%
2022/07/22	1	77.70	2	78.65	77.60	-1	1,727	-0.06%
2022/07/21	1	78.10	1	77.40	78.70	0	1,764	0.00%
2022/07/20	1	75.40	1	76.40	76.40	0	1,792	0.00%
2022/07/19	1	74.40	0	0.00	74.40	1	1,796	0.06%
2022/07/18	0	0.00	1	74.40	74.30	-1	1,826	-0.05%
2022/07/15	1	73.40	2	73.85	73.50	-1	1,835	-0.05%
2022/07/13	1	70.90	0	0.00	69.30	1	1,821	0.05%
2022/07/12	0	0.00	1	68.20	68.60	-1	1,825	-0.05%
2022/07/08	1	73.00	1	73.10	72.30	0	1,823	0.00%
2022/07/07	1	67.60	0	0.00	69.10	1	1,815	0.06%
2022/07/06	0	0.00	1	68.50	66.10	-1	1,824	-0.05%
2022/07/05	1	71.90	0	0.00	70.70	1	1,812	0.06%
2022/07/04	3	72.93	0	0.00	72.00	3	1,807	0.17%
2022/07/01	4	80.55	4	79.65	77.10	0	1,816	0.00%
2022/06/27	1	83.80	1	84.90	84.90	0	1,802	0.00%
2022/06/23	2	80.50	0	0.00	80.70	2	1,818	0.11%
2022/06/20	2	80.50	0	0.00	79.50	2	1,819	0.11%
2022/06/17	3	83.50	0	0.00	82.60	3	1,799	0.17%
2022/06/15	1	91.00	0	0.00	91.00	1	1,818	0.05%
2022/06/13	3	88.67	3	89.33	88.10	0	1,867	0.00%
2022/06/08	1	94.00	0	0.00	92.90	1	1,988	0.05%
2022/06/07	1	94.50	0	0.00	94.60	1	1,983	0.05%
2022/06/06	2	97.35	2	97.75	96.70	0	1,972	0.00%
2022/06/02	2	94.45	0	0.00	94.10	2	1,939	0.10%
2022/06/01	4	94.60	1	95.20	95.40	3	1,958	0.15%
2022/05/31	1	93.80	0	0.00	94.40	1	1,934	0.05%
2022/05/30	5	89.38	1	89.90	90.10	4	1,943	0.21%
2022/05/27	1	86.40	3	88.80	88.20	-2	1,926	-0.10%
2022/05/19	1	85.70	0	0.00	88.00	1	1,989	0.05%
2022/05/18	1.2	87.73	7	88.79	88.00	-5.8	2,001	-0.29%
2022/05/17	0	0.00	12	86.50	88.80	-12	1,971	-0.61%
2022/05/16	0	0.00	5	83.50	82.00	-5	1,938	-0.26%
2022/05/12	0	0.00	1	84.20	81.30	-1	2,035	-0.05%
2022/05/06	1	81.80	0	0.00	82.10	1	2,175	0.05%
2022/05/05	2	84.85	2	84.80	85.30	0	2,191	0.00%
2022/05/03	0	0.00	1	84.70	85.60	-1	2,129	-0.05%
2022/04/29	2	85.00	2	83.85	84.00	0	2,152	0.00%
2022/04/28	3	84.33	2	83.90	83.90	1	2,166	0.05%
2022/04/22	0.1	94.40	0	0.00	94.00	0.1	2,131	0.00%
2022/04/19	0	0.00	1	91.40	91.40	-1	2,299	-0.04%
2022/04/18	2	93.00	0	0.00	91.50	2	2,333	0.09%
2022/04/15	2	95.00	1	94.40	94.40	1	2,345	0.04%
2022/04/14	1	97.60	0	0.00	97.80	1	2,434	0.04%
2022/04/13	2	98.10	0	0.00	98.00	2	2,452	0.08%
2022/04/12	1	96.40	2	97.50	97.60	-1	2,501	-0.04%
2022/04/11	0	0.00	0.1	96.70	95.00	-0.1	2,500	0.00%
2022/04/08	1	97.20	0	0.00	97.60	1	2,513	0.04%
2022/04/07	1	94.60	3	95.73	95.70	-2	2,509	-0.08%
2022/03/29	1	102.00	0	0.00	103.00	1	2,559	0.04%
2022/03/28	0	0.00	1	101.00	101.50	-1	2,593	-0.04%
2022/03/25	1	103.00	0	0.00	103.00	1	2,609	0.04%
2022/03/23	0	0.00	3	103.00	101.50	-3	2,726	-0.11%
2022/03/21	3	102.50	1	102.50	101.50	2	2,741	0.07%
2022/03/18	0.1	100.50	1	101.00	102.50	-0.9	2,723	-0.03%
2022/03/17	0	0.00	1	100.50	101.50	-1	2,748	-0.04%
2022/03/15	2	93.90	1	96.70	93.50	1	2,697	0.04%
2022/03/14	0	0.00	1	96.40	97.70	-1	2,684	-0.04%
2022/03/11	4	99.15	0	0.00	98.20	4	2,642	0.15%
2022/03/07	3	101.17	1	102.00	101.50	2	2,589	0.08%
2022/03/04	1	107.50	0	0.00	106.00	1	2,595	0.04%
2022/03/03	4	110.00	4	110.50	110.00	0	2,628	0.00%
2022/02/24	2	103.50	1	104.00	101.00	1	2,723	0.04%
2022/02/18	1	109.00	0	0.00	110.00	1	2,858	0.03%
2022/02/17	0	0.00	1	112.00	111.50	-1	2,913	-0.03%
2022/02/16	2	109.25	0	0.00	109.00	2	2,929	0.07%
2022/02/15	1	108.50	1	107.50	107.50	0	2,937	0.00%
2022/02/14	5	108.80	2	109.50	108.50	3	2,902	0.10%
2022/02/11	1	113.50	0	0.00	113.50	1	2,876	0.03%
2022/02/10	1	115.50	3	116.17	118.00	-2	2,850	-0.07%
2022/02/09	3	112.33	1	114.00	114.50	2	2,845	0.07%
2022/02/07	1	114.00	0	0.00	115.00	1	2,876	0.03%
2022/01/21	2	119.00	0	0.00	117.00	2	3,215	0.06%
2022/01/19	1	119.50	1	119.00	119.50	0	3,567	0.00%
2022/01/18	1	122.00	1	122.00	122.00	0	3,646	0.00%
2022/01/14	1	122.50	0	0.00	123.00	1	3,713	0.03%
2022/01/13	2	117.25	1	119.50	119.50	1	3,747	0.03%
2022/01/12	2	124.00	2	119.50	119.00	0	3,707	0.00%
2022/01/07	6	130.33	2	130.50	130.50	4	3,580	0.11%
2022/01/06	3	136.00	0	0.00	136.00	3	3,506	0.09%
2022/01/05	0	0.00	2	140.50	138.50	-2	3,510	-0.06%
2022/01/04	0	0.00	6	145.00	144.50	-6	3,482	-0.17%
2021/12/30	0	0.00	1	142.50	142.00	-1	3,549	-0.03%
2021/12/29	1	142.00	0	0.00	142.00	1	3,609	0.03%
2021/12/23	2	139.25	0	0.00	141.00	2	3,746	0.05%
2021/12/22	0	139.25	0	0.00	139.50	0	3,769	0.00%
2021/12/21	7	135.43	0	0.00	137.50	7	3,741	0.19%
2021/12/20	0	0.00	2	136.00	133.50	-2	3,731	-0.05%
2021/12/17	3	136.17	0	0.00	137.50	3	3,723	0.08%
2021/12/14	2	140.50	0	0.00	139.50	2	3,746	0.05%
2021/12/13	1	146.50	0	0.00	144.00	1	3,887	0.03%
2021/12/09	2	144.00	1	144.00	144.00	1	4,040	0.02%
2021/12/08	2	147.00	0	0.00	145.00	2	4,087	0.05%
2021/12/07	0	0.00	2	145.50	146.00	-2	4,097	-0.05%
2021/12/03	2	146.00	0	0.00	146.00	2	4,183	0.05%
2021/11/30	1	148.50	0	0.00	147.00	1	4,382	0.02%
2021/11/26	0	0.00	2	142.00	145.00	-2	4,498	-0.04%
2021/11/25	1	150.50	0	0.00	148.00	1	4,473	0.02%
2021/11/24	2	151.75	0	0.00	149.00	2	4,490	0.04%
2021/11/19	3	156.50	3	156.50	156.00	0	4,636	0.00%
2021/11/18	1	158.50	0	0.00	156.00	1	4,675	0.02%
2021/11/17	10	156.85	10	157.45	157.50	0	4,698	0.00%
2021/11/16	0	0.00	1	153.50	154.50	-1	4,643	-0.02%
2021/11/15	1	154.00	0	0.00	151.50	1	4,594	0.02%
2021/11/12	0	153.00	0	0.00	152.50	0	4,614	0.00%
2021/11/11	1	151.00	1	150.50	150.00	0	4,616	0.00%
2021/11/10	2	151.50	0	0.00	151.50	2	4,664	0.04%
2021/11/09	1	149.00	0	0.00	148.50	1	4,682	0.02%
2021/11/03	2	157.25	1	155.50	155.00	1	4,630	0.02%
2021/10/29	6	163.50	12	163.29	159.50	-6	4,642	-0.13%
2021/10/28	7	160.86	2.1	158.29	158.50	5	4,492	0.11%
2021/10/27	6	158.50	3.1	159.97	161.50	2.9	4,457	0.07%
2021/10/26	0	0.00	1.1	148.50	149.00	-1.1	4,249	-0.02%
2021/10/19	0	0.00	1	142.50	143.00	-1	4,470	-0.02%
2021/10/18	2	140.00	2	138.50	139.00	0	4,745	0.00%
2021/10/08	1	144.00	1	146.00	142.00	0	5,281	0.00%
2021/10/07	1	142.00	1	141.50	141.50	0	5,378	0.00%
2021/10/05	1	132.50	1	134.50	138.50	0	5,874	0.00%
2021/10/04	1	137.00	1	132.50	132.00	0	6,024	0.00%
2021/10/01	3	137.00	2	135.00	136.50	1	6,243	0.02%
2021/09/30	1	140.50	0	0.00	143.50	1	6,511	0.02%
2021/09/29	1	138.50	1	140.50	140.50	0	6,543	0.00%
2021/09/28	0	0.00	1	148.00	148.00	-1	6,625	-0.02%
2021/09/24	1	150.50	0	0.00	150.50	1	6,839	0.01%
2021/09/22	1	152.00	1	152.50	149.50	0	7,012	0.00%
2021/09/17	3	148.33	3	148.50	150.50	0	7,006	0.00%
2021/09/16	3	146.67	2	148.75	144.50	1	7,056	0.01%
2021/09/08	0	0.00	0	163.50	164.00	0	7,095	0.00%
2021/09/07	0	0.00	3	165.67	165.00	-3	7,193	-0.04%
2021/09/06	3	175.33	1	171.00	172.00	2	7,207	0.03%
2021/09/03	4	176.50	7	175.14	174.00	-3	7,311	-0.04%
2021/09/02	1	176.00	2	173.50	175.00	-1	7,603	-0.01%
2021/09/01	5	172.90	1	174.03	175.00	4	7,580	0.05%
2021/08/31	0.1	165.50	0	0.00	168.50	0.1	7,481	0.00%
2021/08/30	1	169.50	2	166.00	166.00	-1	7,499	-0.01%
2021/08/26	1	169.00	0	0.00	170.50	1	7,514	0.01%
2021/08/25	13	170.08	18	170.53	170.00	-5	7,537	-0.07%
2021/08/24	1	154.00	18	160.00	162.00	-17	7,398	-0.23%
2021/08/23	0	0.00	3	154.50	155.00	-3	7,405	-0.04%
2021/08/20	1	141.50	1	145.00	145.00	0	7,416	0.00%
2021/08/19	2	146.00	0	0.00	144.50	2	7,559	0.03%
2021/08/18	1	138.24	2.2	145.96	150.00	-1.1	7,845	-0.01%
2021/08/17	0	146.00	0.1	148.36	145.50	-0.1	7,965	0.00%
2021/08/16	0	0.00	2.6	141.00	147.50	-2.6	7,970	-0.03%
2021/08/13	8	150.25	0	0.00	145.00	8	7,943	0.10%
2021/08/12	0	154.00	0	0.00	153.50	0	7,946	0.00%
2021/08/11	0	0.00	2	152.00	152.00	-2	8,010	-0.02%
2021/08/10	7	155.00	3.1	152.03	154.00	3.9	8,085	0.05%
2021/08/09	2	161.50	2	161.00	158.50	0	8,142	0.00%
2021/08/06	2	162.00	1	163.00	162.50	1	8,227	0.01%
2021/08/05	6.1	162.83	0	0.00	163.50	6.1	8,291	0.07%
2021/08/04	10	164.65	2	166.50	165.50	8	8,341	0.10%
2021/08/03	4.2	161.62	3	162.33	162.00	1.2	8,289	0.01%
2021/08/02	2.1	164.18	2	161.75	161.50	0.1	8,306	0.00%
2021/07/30	3	169.83	2	164.50	164.00	1	8,322	0.01%
2021/07/29	4	165.13	2	164.50	167.00	2	8,323	0.02%
2021/07/27	2.1	171.45	1	172.50	169.50	1.1	8,463	0.01%
2021/07/26	1	179.00	0	0.00	177.50	1	8,524	0.01%
2021/07/23	5.1	180.45	1	185.00	176.00	4.1	8,542	0.05%
2021/07/22	18.1	184.20	5.1	189.39	183.50	13	8,500	0.15%
2021/07/21	0	0.00	4	182.00	187.50	-4	8,323	-0.05%
2021/07/20	3.1	177.55	0	0.00	173.50	3.1	8,132	0.04%
2021/07/16	0.1	180.75	2	178.00	178.00	-1.9	8,076	-0.02%
2021/07/15	0.1	183.50	1	190.00	186.00	-0.9	8,031	-0.01%
2021/07/14	2.1	179.71	2	186.75	187.00	0.1	7,974	0.00%
2021/07/13	10.2	189.58	10	182.55	181.50	0.2	7,875	0.00%
2021/07/12	8	183.94	13.1	185.74	187.00	-5.1	7,644	-0.07%
2021/07/09	7	173.86	7	171.71	171.00	0	7,354	0.00%
2021/07/08	1.1	168.95	1	169.50	170.00	0.1	7,228	0.00%
2021/07/07	0	0.00	2	169.75	167.50	-2	7,034	-0.03%
2021/07/05	3	163.00	2	162.75	161.50	1	6,856	0.01%
2021/07/02	1	160.50	0	0.00	160.50	1	6,846	0.01%
2021/07/01	2	153.00	2	153.73	150.00	0	6,993	0.00%
2021/06/30	1	162.50	1	163.00	155.50	0	6,981	0.00%
2021/06/28	1	156.50	1	155.50	156.50	0	6,977	0.00%
2021/06/24	1	157.50	1	155.00	155.50	0	6,906	0.00%
2021/06/21	1	150.50	5.1	149.50	149.50	-4.1	6,650	-0.06%
2021/06/18	1	151.00	0	0.00	149.00	1	6,656	0.02%
2021/06/16	1	151.98	1	153.50	148.50	0	6,684	0.00%
2021/06/15	1	150.00	1	150.50	151.00	0	6,544	0.00%
2021/06/11	2	148.25	0	0.00	147.00	2	6,582	0.03%
2021/06/10	8.1	148.52	10.1	149.60	147.00	-2	6,566	-0.03%
2021/06/09	1	141.00	0	0.00	141.00	1	6,218	0.02%
2021/06/08	10	138.00	10	138.00	138.00	0	6,244	0.00%
2021/06/07	0	140.00	0	0.00	138.50	0	6,302	0.00%
2021/06/04	2	138.00	2	138.75	140.00	0	6,304	0.00%
2021/06/03	3	137.68	2	137.50	137.50	1	6,390	0.02%
2021/06/02	2	140.00	1	137.00	136.00	1	6,376	0.02%
2021/06/01	11	142.50	11	142.95	143.00	0	6,310	0.00%
2021/05/28	10	140.00	12	141.38	141.50	-2	6,278	-0.03%
2021/05/27	2	138.75	2	140.00	138.00	0	6,266	0.00%
2021/05/26	8	135.19	7	135.00	135.50	1	6,186	0.02%
2021/05/25	0	0.00	1	135.00	135.00	-1	5,925	-0.02%
2021/05/19	1	121.00	0	0.00	121.50	1	6,021	0.02%
2021/05/18	2	119.76	2	119.00	123.00	0	6,011	0.00%
2021/05/17	0	0.00	2	116.25	117.00	-2	6,035	-0.03%
2021/05/14	1	114.00	0	0.00	116.00	1	6,001	0.02%
2021/05/13	1	116.92	4	116.88	121.50	-3	6,052	-0.05%
2021/05/12	0	0.00	1	110.00	113.00	-1	6,237	-0.02%
2021/05/11	3	122.50	0	0.00	119.00	3	6,303	0.05%
2021/05/07	0	0.00	1	130.00	134.50	-1	6,490	-0.02%
2021/05/06	0	0.00	2	123.50	124.00	-2	6,531	-0.03%
2021/05/05	3	127.50	3	128.00	127.00	0	6,646	0.00%
2021/05/04	4	128.00	1	132.50	129.00	3	6,867	0.04%
2021/05/03	3	142.34	2	142.50	141.50	1	7,454	0.01%
2021/04/29	1	156.01	1	159.00	156.00	0	7,692	0.00%
2021/04/28	0	0.00	0	160.50	158.00	0	7,845	0.00%
2021/04/27	1	156.50	1	159.00	159.00	0	7,982	0.00%
2021/04/23	1	150.00	0	0.00	152.00	1	8,168	0.01%
2021/04/22	1	148.50	0	0.00	148.50	1	8,232	0.01%
2021/04/21	0	0.00	0.3	156.50	156.00	-0.3	8,435	0.00%
2021/04/19	0	157.00	1	153.00	158.00	-1	9,012	-0.01%
2021/04/16	1	156.50	1	156.98	152.50	0	9,471	0.00%
2021/04/15	0	158.00	0.2	154.50	156.00	-0.2	9,474	0.00%
2021/04/14	0.2	151.57	0.4	154.50	155.00	-0.2	9,509	0.00%
2021/04/13	1.2	159.22	1	160.00	158.50	0.2	9,638	0.00%
2021/04/12	4	166.88	2.1	168.17	163.00	1.9	9,678	0.02%
2021/04/09	5	168.50	12	166.42	164.00	-7	9,762	-0.07%
2021/04/08	4	169.25	8.2	169.02	166.50	-4.2	9,878	-0.04%
2021/04/07	9	165.61	9.4	164.70	165.50	-0.4	9,876	0.00%
2021/04/06	3	155.67	0	0.00	157.00	3	9,798	0.03%
2021/04/01	6	155.92	12	155.00	153.00	-6	10,358	-0.06%
2021/03/31	5	155.20	1.1	154.07	156.00	3.9	10,433	0.04%
2021/03/30	9	148.72	2	147.25	149.00	7	10,451	0.07%
2021/03/29	3	146.50	7	147.50	147.50	-4	10,529	-0.04%
2021/03/26	1	141.50	0	0.00	145.50	1	10,544	0.01%
2021/03/25	0	0.00	2	139.00	141.00	-2	10,589	-0.02%
2021/03/24	1	144.00	5	143.00	142.50	-4	10,613	-0.04%
2021/03/23	2	141.50	2	143.50	142.50	0	10,681	0.00%
2021/03/22	1	141.00	2	140.50	141.00	-1	10,744	-0.01%
2021/03/19	10	146.00	30	145.87	144.50	-20	10,707	-0.19%
2021/03/18	5	147.00	10	148.00	148.00	-5	10,725	-0.05%
2021/03/17	11	147.50	10	148.50	146.00	1	10,821	0.01%
2021/03/16	12	147.29	11	148.86	146.50	1	10,811	0.01%
2021/03/15	10.1	149.25	5	150.70	147.50	5.1	10,953	0.05%
2021/03/12	16.1	151.14	12	151.75	152.00	4.1	10,983	0.04%
2021/03/11	26	149.15	30	149.83	150.50	-4	11,073	-0.04%
2021/03/10	29	149.72	23	151.37	148.00	6	11,186	0.05%
2021/03/09	3.1	149.41	1.1	148.48	149.50	2	11,559	0.02%
2021/03/08	11	153.00	1	159.00	152.50	10	12,197	0.08%
2021/03/05	3	157.50	10	154.00	156.50	-7	12,262	-0.06%
2021/03/04	16.1	159.57	10	161.00	158.00	6.1	12,337	0.05%
2021/03/03	24	159.38	30	160.60	163.00	-6	12,440	-0.05%
2021/03/02	11	161.55	12	162.54	161.00	-1	12,817	-0.01%
2021/02/26	13	160.65	25	159.30	159.50	-12	12,899	-0.09%
2021/02/25	37	167.12	27	167.33	166.00	10	12,939	0.08%
2021/02/24	9	168.67	16	168.47	166.50	-7	13,244	-0.05%
2021/02/23	21	168.00	12	168.83	167.50	9	13,435	0.07%
2021/02/22	30	170.60	11.1	170.46	171.00	19	13,582	0.14%
2021/02/19	13	165.08	17	166.09	167.00	-4	13,916	-0.03%
2021/02/18	21	163.02	16	164.34	164.50	5	14,899	0.03%
2021/02/17	11	161.77	19	163.18	164.50	-8	15,466	-0.05%
2021/02/05	16	157.91	5	159.00	156.00	11	15,559	0.07%
2021/02/04	10	157.20	11	157.55	159.50	-1	15,583	-0.01%
2021/02/03	17	169.03	11	167.36	163.00	6	15,439	0.04%
2021/02/02	13	158.81	21	160.81	168.00	-8	15,199	-0.05%
2021/02/01	1	150.50	3	153.83	155.50	-2	15,066	-0.01%
2021/01/29	7	161.79	4	165.13	155.00	3	14,987	0.02%
2021/01/28	8	161.75	8	162.56	160.00	0	14,856	0.00%
2021/01/27	12.1	165.67	15	167.17	166.50	-3	14,893	-0.02%
2021/01/26	20	165.60	18	169.25	163.00	2	14,728	0.01%
2021/01/25	43.1	171.21	32	171.55	167.00	11.1	14,401	0.08%
2021/01/22	9	160.39	38.1	161.70	166.00	-29.1	13,660	-0.21%
2021/01/21	10	151.55	17	151.62	151.00	-7	13,328	-0.05%
2021/01/20	20	148.23	15	149.60	146.50	5	13,151	0.04%
2021/01/19	14	148.79	32	148.63	150.00	-18	12,974	-0.14%
2021/01/18	9	140.39	10	141.80	142.50	-1	12,790	-0.01%
2021/01/15	20	143.63	10	144.25	142.50	10	12,768	0.08%
2021/01/14	22	148.59	18	150.81	146.00	4	12,692	0.03%
2021/01/13	12	148.50	31	147.19	149.00	-19	12,473	-0.15%
2021/01/12	28	141.59	11.1	142.28	140.00	16.9	12,074	0.14%
2021/01/11	19	141.32	33	142.17	144.50	-14	11,881	-0.12%
2021/01/08	0	0.00	3	133.33	134.00	-3	11,457	-0.03%
2021/01/07	10	133.25	1	135.00	132.50	9	11,486	0.08%
2021/01/06	20	135.03	7	135.71	133.50	13	11,728	0.11%
2021/01/05	8	137.38	7	138.57	138.50	1	11,645	0.01%
2021/01/04	2	135.00	5	137.10	138.50	-3	11,776	-0.03%
2020/12/31	29	138.29	15	139.10	135.00	14	11,690	0.12%
2020/12/30	4	137.00	3	138.00	137.00	1	11,732	0.01%
2020/12/29	8	136.31	3.4	137.94	136.50	4.6	11,841	0.04%
2020/12/28	52	135.56	51.4	136.55	138.00	0.6	11,835	0.01%
2020/12/25	1	128.00	5	130.00	131.00	-4	11,339	-0.04%
2020/12/24	4	127.38	8	128.44	127.00	-4	11,406	-0.04%
2020/12/23	0	0.00	4	125.13	128.00	-4	11,591	-0.03%
2020/12/22	8	122.88	3	126.17	122.00	5	11,699	0.04%
2020/12/21	4	119.88	6.2	123.93	126.00	-2.2	11,830	-0.02%
2020/12/18	5	125.50	0.2	124.50	123.00	4.9	11,962	0.04%
2020/12/17	1	124.00	2	124.75	125.50	-1	12,014	-0.01%
2020/12/16	0	0.00	2.3	123.84	123.50	-2.3	12,000	-0.02%
2020/12/15	4.2	120.00	0	0.00	119.00	4.2	12,041	0.04%
2020/12/11	9	122.56	3	122.83	121.50	6	12,564	0.05%
2020/12/10	4	124.88	12	124.71	125.00	-8	12,969	-0.06%
2020/12/09	12.6	128.96	17	129.26	128.50	-4.4	13,476	-0.03%
2020/12/08	2	124.00	2	123.50	124.50	0	13,588	0.00%
2020/12/07	15	124.97	3	123.00	123.00	12	13,556	0.09%
2020/12/04	7	127.14	6	128.75	129.00	1	13,392	0.01%
2020/12/03	14	131.57	4	130.50	128.00	10	13,218	0.08%
2020/12/02	6	129.50	13.2	130.17	131.00	-7.2	12,834	-0.06%
2020/12/01	4	119.63	7	122.07	123.50	-3	12,089	-0.02%
2020/11/30	6.2	122.60	2	122.25	121.50	4.2	12,080	0.03%
2020/11/27	4	123.00	3	124.00	122.00	1	11,996	0.01%
2020/11/26	6	123.33	18	123.47	124.50	-12	11,870	-0.10%
2020/11/25	12	118.75	3	118.67	117.00	9	11,431	0.08%
2020/11/24	5	119.80	7	120.79	120.50	-2	11,304	-0.02%
2020/11/23	15	123.77	7	125.14	122.00	8	11,216	0.07%
2020/11/20	9.6	120.34	14	122.82	126.00	-4.5	10,951	-0.04%
2020/11/19	3	120.00	3	121.67	121.00	0	10,676	0.00%
2020/11/18	14.5	119.36	19	120.87	121.50	-4.5	10,487	-0.04%
2020/11/17	20.5	121.62	15.5	122.00	118.50	5	10,075	0.05%
2020/11/16	10.5	116.76	38.5	117.08	119.00	-28	9,131	-0.31%
2020/11/13	6.5	105.96	9.2	105.62	108.50	-2.7	8,563	-0.03%
2020/11/12	7	103.71	13	104.27	104.50	-6	8,433	-0.07%
2020/11/11	0	0.00	6	102.33	102.50	-6	8,359	-0.07%
2020/11/10	11	101.50	0	0.00	100.50	11	8,369	0.13%
2020/11/09	0	0.00	4	104.00	104.00	-4	8,364	-0.05%
2020/11/06	2	103.00	3	104.00	103.00	-1	8,358	-0.01%
2020/11/04	8	102.63	6	103.67	102.50	2	8,368	0.02%
2020/11/03	0	0.00	3	100.83	100.50	-3	8,487	-0.04%
2020/11/02	5	98.76	7	99.14	99.50	-2	8,522	-0.02%
2020/10/30	1	99.00	0	0.00	98.50	1	8,509	0.01%
2020/10/29	4	100.23	15	100.50	100.50	-11	8,513	-0.13%
2020/10/28	5	102.60	4	103.00	102.00	1	8,516	0.01%
2020/10/27	3	104.33	5	103.10	104.50	-2	8,513	-0.02%
2020/10/26	2	102.25	2	102.50	102.00	0	8,498	0.00%
2020/10/23	0	0.00	3	103.17	104.00	-3	8,564	-0.04%
2020/10/22	4	100.75	2	101.00	101.00	2	8,547	0.02%
2020/10/21	0	0.00	1	104.50	102.50	-1	8,582	-0.01%
2020/10/20	1	103.50	1	102.50	102.50	0	8,585	0.00%
2020/10/19	3	102.83	3	102.50	103.00	0	8,628	0.00%
2020/10/16	2	101.75	1	103.50	101.00	1	8,639	0.01%
2020/10/15	3	104.50	7	103.50	103.50	-4	8,629	-0.05%
2020/10/14	25	107.52	5	108.30	105.00	20	8,754	0.23%
2020/10/12	2	105.50	2	105.00	106.00	0	8,498	0.00%
2020/10/08	4	101.50	4	101.13	101.00	0	8,424	0.00%
2020/10/07	30	104.82	29	105.48	102.50	1	8,470	0.01%
2020/10/05	8.1	101.96	6	103.25	103.50	2.1	8,798	0.02%
2020/09/30	5	100.80	1	100.50	101.50	4	9,160	0.04%
2020/09/29	1	100.50	0	0.00	101.00	1	9,258	0.01%
2020/09/28	0	0.00	1	97.60	102.00	-1	9,259	-0.01%
2020/09/25	3	96.83	3	99.30	94.60	0	9,281	0.00%
2020/09/24	2	97.90	2	98.40	97.10	0	9,450	0.00%
2020/09/23	1	101.00	3.1	99.48	102.00	-2.1	9,534	-0.02%
2020/09/22	4	96.53	5	97.18	98.00	-1	9,348	-0.01%
2020/09/21	4	98.60	2	99.60	97.40	2	9,295	0.02%
2020/09/18	5	98.90	1	99.50	98.60	4	9,229	0.04%
2020/09/17	2	100.50	4	101.63	100.00	-2	9,114	-0.02%
2020/09/16	2	101.25	7	101.64	100.00	-5	8,922	-0.06%
2020/09/15	8	99.68	10.1	100.15	102.00	-2.1	8,637	-0.02%
2020/09/14	15	99.45	14	98.40	96.70	1	8,137	0.01%
2020/09/11	17	93.37	20.1	94.19	95.30	-3.1	7,562	-0.04%
2020/09/10	1	89.50	3	89.83	89.20	-2	7,233	-0.03%
2020/09/08	3	87.60	0	0.00	88.20	3	7,241	0.04%
2020/09/07	0	0.00	1	87.80	87.40	-1	7,315	-0.01%
2020/09/03	1	90.00	0	0.00	88.00	1	7,371	0.01%
2020/08/28	0	0.00	2	86.70	87.20	-2	7,879	-0.03%
2020/08/27	1	88.10	0	0.00	88.10	1	7,968	0.01%
2020/08/26	4	89.00	0	0.00	89.50	4	8,010	0.05%
2020/08/25	3	85.00	0	0.00	85.00	3	7,989	0.04%
2020/08/21	2	83.05	2	82.05	84.50	0	8,076	0.00%
2020/08/20	3	83.00	3	81.20	81.50	0	8,083	0.00%
2020/08/19	1	89.30	1	86.20	86.20	0	8,041	0.00%
2020/08/18	1	89.50	1	91.40	88.80	0	8,071	0.00%
2020/08/17	1	92.80	1	91.80	91.70	0	8,058	0.00%
2020/08/13	1	92.00	0	0.00	91.60	1	8,157	0.01%
2020/08/12	2	92.90	0	0.00	93.10	2	8,303	0.02%
2020/08/10	5	98.72	7	97.70	96.10	-2	8,378	-0.02%
2020/08/07	8	100.39	4	100.18	98.50	4	8,401	0.05%
2020/08/05	0	0.00	1	98.20	97.50	-1	8,329	-0.01%
2020/08/03	1	96.70	2	96.50	96.10	-1	9,128	-0.01%
2020/07/31	0	0.00	2	95.80	97.20	-2	9,216	-0.02%
2020/07/29	5	92.18	1	92.40	93.80	4	9,369	0.04%
2020/07/28	0	0.00	0	92.20	91.90	0	9,396	0.00%
2020/07/24	1	99.00	0	0.00	96.10	1	9,679	0.01%
2020/07/23	2	99.55	0	0.00	98.60	2	9,680	0.02%
2020/07/22	2	98.80	2	98.80	99.10	0	9,783	0.00%
2020/07/21	0	0.00	1	96.80	97.70	-1	9,763	-0.01%
2020/07/20	2	95.35	1	95.60	95.40	1	9,771	0.01%
2020/07/17	4	98.80	3	98.30	97.20	1	9,794	0.01%
2020/07/16	1	97.00	0	0.00	96.30	1	9,711	0.01%
2020/07/15	0	0.00	2	98.50	96.00	-2	9,738	-0.02%
2020/07/14	1	99.80	0	0.00	97.70	1	9,932	0.01%
2020/07/13	0	0.00	3	102.17	102.00	-3	9,837	-0.03%
2020/07/10	5	102.50	2	101.00	101.00	3	9,772	0.03%
2020/07/09	9	109.83	6	111.42	107.00	3	9,605	0.03%
2020/07/08	11	105.68	7	103.36	110.50	4	9,125	0.04%
2020/07/07	5	99.38	5	101.08	101.00	0	8,593	0.00%
2020/07/06	1	99.90	3	100.67	101.00	-2	8,494	-0.02%
2020/07/03	5	101.34	14	101.51	98.20	-9	8,424	-0.11%
2020/07/02	11	98.74	17	99.29	99.10	-6	8,282	-0.07%
2020/07/01	5	96.02	25	92.90	95.60	-20	7,965	-0.25%
2020/06/29	0	0.00	1	90.80	90.60	-1	7,847	-0.01%
2020/06/24	10	92.35	6	93.05	91.90	4	7,896	0.05%
2020/06/23	10	92.90	0	0.00	92.20	10	8,098	0.12%
2020/06/22	12.1	93.67	5	94.50	93.40	7.1	8,226	0.09%
2020/06/19	6	93.62	6	94.47	93.40	0	8,300	0.00%
2020/06/18	6.2	93.02	5	93.50	93.10	1.2	8,361	0.01%
2020/06/17	10	93.50	0	0.00	93.00	10	8,467	0.12%
2020/06/16	0	0.00	3	93.00	93.30	-3	8,585	-0.03%
2020/06/12	2.1	87.85	1	89.90	91.40	1.1	8,897	0.01%
2020/06/11	1	90.90	2	91.50	90.10	-1	9,037	-0.01%
2020/06/10	3	95.00	2	94.55	94.50	1	9,128	0.01%
2020/06/08	0.3	93.00	0	0.00	93.00	0.3	9,412	0.00%
2020/06/05	2.5	94.24	1	93.90	94.00	1.5	9,435	0.02%
2020/06/04	6	94.00	4	93.33	93.50	2	9,492	0.02%
2020/06/03	6	96.07	4	96.13	93.70	2	9,494	0.02%
2020/06/02	1	92.50	2	93.10	91.10	-1	9,284	-0.01%
2020/06/01	0	0.00	6	91.83	91.90	-6	9,379	-0.06%
2020/05/27	3	89.10	2	90.10	88.80	1	9,788	0.01%
2020/05/25	0	0.00	1	87.00	88.80	-1	9,789	-0.01%
2020/05/22	2	85.80	0	0.00	85.90	2	9,781	0.02%
2020/05/21	3	87.57	6	87.00	88.80	-3	9,752	-0.03%
2020/05/20	21	85.89	1	85.50	85.30	20	9,695	0.21%
2020/05/19	0	0.00	2	86.05	86.70	-2	9,667	-0.02%
2020/05/18	1	87.30	6	87.10	85.80	-5	9,616	-0.05%
2020/05/15	8	91.00	6	93.13	91.10	2	9,483	0.02%
2020/05/14	2	94.05	5	92.42	92.30	-3	9,493	-0.03%
2020/05/13	3	93.93	2	94.90	95.30	1	9,489	0.01%
2020/05/12	7	95.94	41	96.01	93.40	-34	9,548	-0.36%
2020/05/11	52	98.97	3	100.23	97.50	49	9,540	0.51%
2020/05/08	8	94.35	9	94.56	96.10	-1	9,189	-0.01%
2020/05/07	11	91.06	0	0.00	91.40	11	8,821	0.12%
2020/05/06	0	89.00	3	89.90	89.00	-3	8,781	-0.03%
2020/05/05	2	90.20	0	0.00	88.50	2	8,759	0.02%
2020/04/29	1	93.20	5	92.54	91.50	-4	9,139	-0.04%
2020/04/28	2	89.65	1	89.40	89.80	1	8,958	0.01%
2020/04/27	5	89.42	3	89.23	88.70	2	9,014	0.02%
2020/04/23	1	88.60	1	88.30	87.00	0	8,920	0.00%
2020/04/22	0	0.00	1	84.70	87.50	-1	8,959	-0.01%
2020/04/21	4	87.95	7	87.46	86.10	-3	8,978	-0.03%
2020/04/20	0	0.00	36	86.09	87.90	-36	9,018	-0.40%
2020/04/17	41	91.42	11	91.50	88.10	30	8,971	0.33%
2020/04/16	5.2	87.32	1	87.50	87.80	4.2	8,827	0.05%
2020/04/15	0	0.00	3	88.00	87.80	-3	8,853	-0.03%
2020/04/14	1	87.90	1	86.20	88.00	0	9,047	0.00%
2020/04/13	1	85.50	0	0.00	85.30	1	9,083	0.01%
2020/04/10	5	87.12	1	86.60	86.20	4	9,123	0.04%
2020/04/09	5	89.50	5	89.00	86.50	0	9,195	0.00%
2020/04/08	9	89.91	10	91.07	89.60	-1	9,340	-0.01%
2020/04/07	1	85.70	5	88.60	87.30	-4	9,232	-0.04%
2020/04/06	2	80.30	3	80.77	81.20	-1	9,085	-0.01%
2020/04/01	1	77.90	5	79.20	79.50	-4	9,076	-0.04%
2020/03/31	5	79.42	1	77.90	77.90	4	9,050	0.04%
2020/03/30	0	0.00	5	75.46	78.40	-5	9,000	-0.06%
2020/03/27	10	77.55	23	77.28	75.70	-13	8,991	-0.14%
2020/03/26	6	74.87	20	74.64	75.70	-14	8,840	-0.16%
2020/03/25	7	74.99	1	76.00	75.70	6	8,754	0.07%
2020/03/24	1	67.50	3	68.50	69.80	-2	8,674	-0.02%
2020/03/23	27	61.90	1	60.20	63.80	26	8,641	0.30%
2020/03/20	3	62.97	0	0.00	63.30	3	8,804	0.03%
2020/03/19	0	0.00	3	57.60	57.60	-3	8,700	-0.03%
2020/03/18	6	71.28	6	65.57	64.00	0	8,591	0.00%
2020/03/17	1	73.50	10	76.10	70.50	-9	8,513	-0.11%
2020/03/16	2	81.95	1	77.30	75.60	1	8,509	0.01%
2020/03/13	1	81.90	1	83.50	83.50	0	8,405	0.00%
2020/03/12	2	87.50	1	87.40	87.70	1	8,233	0.01%
2020/03/11	2	94.05	0	0.00	92.40	2	8,168	0.02%
2020/03/10	0	0.00	2	92.30	95.90	-2	8,272	-0.02%
2020/03/09	0	0.00	1	95.00	92.40	-1	8,457	-0.01%
2020/03/06	7	99.96	6	98.87	98.60	1	8,419	0.01%
2020/03/05	9	99.74	6	99.40	99.60	3	8,434	0.04%
2020/03/04	8	98.98	9	98.37	96.80	-1	8,409	-0.01%
2020/03/03	4	96.80	3	96.30	95.70	1	8,435	0.01%
2020/03/02	2	90.35	0	0.00	94.40	2	8,804	0.02%
2020/02/27	0	0.00	3	93.90	90.00	-3	9,012	-0.03%
2020/02/26	1	96.00	0	0.00	96.00	1	8,934	0.01%
2020/02/21	0	0.00	1	97.30	97.80	-1	8,794	-0.01%
2020/02/19	3	97.67	0	0.00	97.70	3	8,733	0.03%
2020/02/17	1	98.10	0	0.00	97.20	1	8,639	0.01%
2020/02/14	0	0.00	2	99.95	99.90	-2	8,553	-0.02%
2020/02/13	4	103.50	4	102.50	100.00	0	8,543	0.00%
2020/02/12	2	101.25	3	102.00	101.00	-1	8,589	-0.01%
2020/02/11	0	0.00	1	98.70	99.70	-1	8,629	-0.01%
2020/02/10	1	94.90	1	95.70	95.40	0	8,773	0.00%
2020/02/06	0	0.00	10	99.39	100.50	-10	9,113	-0.11%
2020/02/05	6	101.22	0	0.00	97.80	6	9,034	0.07%
2020/02/04	3	96.40	0	0.00	96.40	3	8,705	0.03%
2020/02/03	2	89.55	2	88.90	94.90	0	8,610	0.00%
2020/01/31	0	0.00	3	88.80	91.20	-3	8,511	-0.04%
2020/01/20	1	95.10	0	0.00	96.90	1	8,456	0.01%
2020/01/17	2	95.35	0	0.00	94.50	2	8,431	0.02%
2020/01/16	0	0.00	10	95.30	95.30	-10	8,427	-0.12%
2020/01/14	10	94.90	2	94.80	95.20	8	8,835	0.09%
2020/01/13	2	90.25	0	0.00	90.70	2	9,053	0.02%
2020/01/10	2	90.40	2	89.40	89.30	0	9,268	0.00%
2020/01/09	1	91.60	2	92.05	91.80	-1	9,510	-0.01%
2020/01/08	3	94.40	6	90.00	90.20	-3	10,031	-0.03%
2020/01/06	3	101.33	1	101.50	100.00	2	10,400	0.02%
2020/01/03	1	104.50	2	103.00	101.50	-1	10,881	-0.01%
2020/01/02	3	103.33	2	104.00	105.00	1	11,064	0.01%
2019/12/30	0	0.00	1	99.90	99.00	-1	11,076	-0.01%
2019/12/27	8	102.38	6	101.83	101.50	2	11,597	0.02%
2019/12/26	1	100.50	1	100.00	100.00	0	11,658	0.00%
2019/12/25	0	0.00	3	99.83	100.00	-3	11,688	-0.03%
2019/12/24	2	99.20	0	0.00	98.30	2	11,747	0.02%
2019/12/23	1	103.50	0	0.00	99.90	1	11,804	0.01%
2019/12/20	0	0.00	1	105.00	103.50	-1	11,897	-0.01%
2019/12/19	1	104.50	5	104.60	105.50	-4	12,162	-0.03%
2019/12/18	0	0.00	1	109.00	106.00	-1	12,220	-0.01%
2019/12/17	5	108.30	4	109.13	109.50	1	12,325	0.01%
2019/12/16	1	104.50	1	104.50	104.50	0	12,218	0.00%
2019/12/13	3	106.17	4	104.50	104.50	-1	12,755	-0.01%
2019/12/12	4	105.00	4	104.50	104.50	0	13,105	0.00%
2019/12/11	4	105.75	0	0.00	104.00	4	13,238	0.03%
2019/12/06	2	105.50	5	104.50	105.50	-3	13,831	-0.02%
2019/12/05	3	106.33	1	105.50	104.00	2	14,405	0.01%
2019/12/04	3	110.83	3	110.33	107.50	0	14,663	0.00%
2019/12/03	2	107.50	1	108.00	108.50	1	14,865	0.01%
2019/12/02	6	106.08	7	106.07	106.00	-1	15,401	-0.01%
2019/11/29	0	0.00	1	113.00	111.50	-1	15,404	-0.01%
2019/11/28	6	114.58	5	113.60	112.00	1	15,298	0.01%
2019/11/27	7	110.64	4	111.25	111.00	3	14,921	0.02%
2019/11/26	4	105.13	10	103.10	108.50	-6	14,529	-0.04%
2019/11/20	2	92.85	0	0.00	94.20	2	14,664	0.01%
2019/11/19	5	97.40	0	0.00	97.50	5	14,688	0.03%
2019/11/13	1	103.00	0	0.00	102.00	1	14,962	0.01%
2019/11/12	0	0.00	1	97.00	98.10	-1	15,137	-0.01%
2019/11/11	0	0.00	1	105.50	103.00	-1	15,473	-0.01%
2019/11/08	2	111.00	0	0.00	108.50	2	15,364	0.01%
2019/11/07	1	113.00	1	111.50	109.50	0	15,210	0.00%
2019/11/06	1	124.00	2	119.75	115.00	-1	15,132	-0.01%
2019/11/05	3	121.33	2	119.75	124.00	1	14,872	0.01%
2019/11/01	0	0.00	1	109.50	114.50	-1	15,078	-0.01%
2019/10/31	0	0.00	4	109.00	108.50	-4	15,118	-0.03%
2019/10/30	1	108.00	0	0.00	112.00	1	15,199	0.01%
2019/10/29	6	115.00	1	107.50	109.50	5	15,252	0.03%
2019/10/28	1	118.00	0	0.00	116.50	1	15,252	0.01%
2019/10/25	0	0.00	1	114.00	113.50	-1	15,235	-0.01%
2019/10/24	1	115.00	1	115.00	115.50	0	15,301	0.00%
2019/10/23	0	0.00	3	117.50	115.00	-3	15,372	-0.02%
2019/10/22	7	117.64	4	121.38	119.00	3	15,430	0.02%
2019/10/21	3	111.17	7	111.79	113.00	-4	15,094	-0.03%
2019/10/18	5	109.50	1.1	109.44	108.00	3.9	15,045	0.03%
2019/10/17	2	106.25	5	105.40	110.00	-3	15,039	-0.02%
2019/10/16	13	104.73	17	104.53	100.50	-4	14,737	-0.03%
2019/10/15	3	107.67	0	0.00	106.00	3	14,272	0.02%
2019/10/14	1	107.50	1	107.50	107.50	0	14,100	0.00%
2019/10/09	4	94.58	8	97.86	100.50	-4	13,740	-0.03%
2019/10/08	6	90.52	4	90.78	91.40	2	13,266	0.02%
2019/10/07	2	89.25	3	88.83	88.70	-1	13,351	-0.01%
2019/10/03	9	88.43	7	89.16	88.30	2	13,326	0.02%
2019/10/01	1	84.20	0	0.00	84.70	1	12,819	0.01%
2019/09/27	0	0.00	4	83.80	83.90	-4	12,934	-0.03%
2019/09/26	1	84.00	1	83.70	84.40	0	12,980	0.00%
2019/09/25	0	0.00	2	83.65	83.90	-2	12,975	-0.02%
2019/09/24	3	82.67	5	83.12	82.60	-2	13,061	-0.02%
2019/09/20	2	87.20	1	86.90	87.30	1	13,227	0.01%
2019/09/19	4	86.50	1	86.60	86.60	3	13,442	0.02%
2019/09/18	16	87.54	10	87.53	86.00	6	13,397	0.04%
2019/09/17	13	85.68	10	85.04	85.40	3	12,890	0.02%
2019/09/16	2	83.35	0	0.00	84.00	2	12,510	0.02%
2019/09/12	24	82.65	22	83.14	82.00	2	12,372	0.02%
2019/09/11	2	81.80	0	0.00	80.50	2	12,101	0.02%
2019/09/10	1	80.90	6	80.98	81.20	-5	11,925	-0.04%
2019/09/09	52	82.23	60	81.73	83.00	-8	11,628	-0.07%
2019/09/06	52	79.95	50	80.50	78.00	2	10,977	0.02%
2019/09/05	8	77.11	7	77.00	76.20	1	10,564	0.01%
2019/09/04	11	74.48	8	74.71	77.10	3	10,169	0.03%
2019/09/03	24	70.63	23	70.94	70.10	1	9,589	0.01%
2019/08/30	0	0.00	1	68.50	67.00	-1	9,453	-0.01%
2019/08/29	0	0.00	10	67.10	67.50	-10	9,601	-0.10%
2019/08/28	2	66.05	5	65.36	65.90	-3	9,688	-0.03%
2019/08/27	1	66.20	0	0.00	66.00	1	9,756	0.01%
2019/08/26	16	65.87	10	66.20	66.00	6	9,649	0.06%
2019/08/23	6	69.55	0	0.00	69.50	6	9,512	0.06%
2019/08/21	4	70.85	3	70.87	71.40	1	9,339	0.01%
2019/08/20	5	71.76	0	0.00	70.50	5	9,302	0.05%
2019/08/15	3	72.00	1	71.00	71.20	2	9,143	0.02%
2019/08/14	6	75.60	2	74.65	74.20	4	9,003	0.04%
2019/08/13	1	71.10	0	0.00	71.30	1	8,675	0.01%
2019/08/07	3	68.80	8	68.91	69.90	-5	8,444	-0.06%
2019/07/30	0	0.00	1	71.30	71.70	-1	7,746	-0.01%
2019/07/26	0	0.00	1	74.00	74.30	-1	7,588	-0.01%
2019/07/25	2	74.00	2	74.20	74.60	0	7,550	0.00%
2019/07/24	1	73.80	1	74.10	72.80	0	7,436	0.00%
2019/07/22	4	73.05	7	73.24	74.00	-3	7,166	-0.04%
2019/07/19	7	71.40	6	71.73	72.40	1	6,836	0.01%
2019/07/18	0	0.00	2	69.00	68.90	-2	6,579	-0.03%
2019/07/17	0	0.00	1	69.60	69.00	-1	6,507	-0.02%
2019/07/16	1	68.80	6	69.08	68.50	-5	6,374	-0.08%
2019/07/15	3	69.03	1	70.00	69.80	2	6,340	0.03%
2019/07/12	2	72.15	0	0.00	72.00	2	6,566	0.03%
2019/07/11	8	71.74	8	72.90	72.50	0	6,451	0.00%
2019/07/09	3	67.50	1	67.40	67.50	2	5,994	0.03%
2019/07/08	1	65.60	0	0.00	66.40	1	5,837	0.02%
2019/07/04	0	0.00	1	64.40	64.00	-1	5,678	-0.02%
2019/07/03	3	66.20	4	66.45	65.00	-1	5,522	-0.02%
2019/07/02	1	64.80	1	66.00	66.00	0	5,438	0.00%
2019/07/01	2	65.40	1	65.70	65.60	1	5,352	0.02%
2019/06/28	1	64.40	2	64.10	64.50	-1	5,160	-0.02%
2019/06/27	3	61.70	14	62.81	65.00	-11	5,060	-0.22%
2019/06/26	0	0.00	5	60.80	60.20	-5	4,783	-0.10%
2019/06/19	0	0.00	4	54.88	55.10	-4	5,046	-0.08%
2019/06/13	0	0.00	1	52.30	53.00	-1	5,187	-0.02%
2019/06/12	2	53.05	2	52.75	52.10	0	5,480	0.00%
2019/06/11	2	51.50	6	51.47	52.10	-4	5,405	-0.07%
2019/06/06	0	0.00	1	49.75	50.80	-1	5,275	-0.02%
2019/06/05	1	50.50	1	50.00	49.95	0	5,209	0.00%
2019/06/04	1	48.35	1	48.40	48.55	0	5,016	0.00%
2019/06/03	1	48.05	0	0.00	48.15	1	4,902	0.02%
2019/05/31	0	0.00	1	43.50	43.80	-1	4,754	-0.02%
2019/05/29	1	41.60	0	0.00	41.65	1	4,759	0.02%
2019/05/24	0	0.00	10	41.50	41.50	-10	4,878	-0.20%
2019/05/23	5	40.57	6	41.16	41.25	-1	4,893	-0.02%
2019/05/22	1	43.10	3	42.93	41.80	-2	4,936	-0.04%
2019/05/21	6	40.38	5	40.94	42.20	1	5,003	0.02%
2019/05/20	16	40.88	4	41.53	41.40	12	5,012	0.24%
2019/05/17	1	45.25	5	44.83	43.80	-4	5,016	-0.08%
2019/05/15	1	47.45	0	0.00	47.50	1	5,368	0.02%
2019/05/13	1	48.00	0	0.00	47.80	1	5,543	0.02%
2019/05/10	1	51.20	1	50.20	51.00	0	5,558	0.00%
2019/05/09	0	0.00	1	51.40	50.40	-1	5,544	-0.02%
2019/05/07	1	51.00	0	0.00	51.20	1	5,530	0.02%
2019/05/03	1	53.00	0	0.00	52.70	1	5,628	0.02%
2019/05/02	0	0.00	1	52.70	53.00	-1	5,637	-0.02%
2019/04/26	7	50.50	2	50.80	51.70	5	5,741	0.09%
2019/04/25	2	52.65	0	0.00	52.50	2	5,731	0.03%
2019/04/24	1	52.80	0	0.00	52.90	1	5,765	0.02%
2019/04/22	1	54.00	0	0.00	54.00	1	5,789	0.02%
2019/04/19	2	54.30	1	54.00	54.00	1	5,830	0.02%
2019/04/18	4	55.35	14	54.66	53.70	-10	5,847	-0.17%
2019/04/17	1	52.90	1	52.90	52.70	0	5,583	0.00%
2019/04/16	10	53.00	0	0.00	52.70	10	5,734	0.17%
2019/04/15	0	0.00	4	52.10	53.00	-4	5,824	-0.07%
2019/04/11	2	54.05	2	53.00	53.10	0	6,111	0.00%
2019/04/08	0	0.00	2	54.55	54.30	-2	7,208	-0.03%
2019/04/03	2	52.95	2	53.25	53.30	0	7,461	0.00%
2019/04/02	1	54.70	0	0.00	54.30	1	7,776	0.01%
2019/04/01	3	53.80	4	54.20	54.00	-1	7,759	-0.01%
2019/03/29	3	54.37	4	55.05	54.00	-1	7,666	-0.01%
2019/03/28	9	56.01	8	55.34	52.80	1	7,511	0.01%
2019/03/27	4	52.95	3	52.23	53.90	1	7,012	0.01%
2019/03/22	0	0.00	1	50.00	49.90	-1	6,623	-0.02%
2019/03/21	0	0.00	1	48.95	48.85	-1	6,491	-0.02%
2019/03/20	2	48.98	0	0.00	48.80	2	6,638	0.03%
2019/03/19	0	0.00	21	49.25	49.05	-21	6,655	-0.32%
2019/03/18	31	48.89	10	49.40	48.70	21	6,553	0.32%
2019/03/15	13	49.58	12	49.04	47.50	1	6,382	0.02%
2019/03/14	0	0.00	1	46.35	46.25	-1	6,063	-0.02%
2019/03/13	0	0.00	2	46.05	46.10	-2	6,087	-0.03%
2019/03/08	2	45.00	0	0.00	45.20	2	6,283	0.03%
2019/03/06	10	47.20	10	46.80	46.80	0	6,502	0.00%
2019/02/25	15	48.07	15	48.43	47.80	0	6,610	0.00%
2019/02/21	0	0.00	10	48.40	48.45	-10	6,544	-0.15%
2019/02/20	10	48.00	10	49.20	47.95	0	6,498	0.00%
2019/02/19	10	48.20	30	48.35	48.00	-20	6,403	-0.31%
2019/02/15	34	48.58	11	50.19	47.55	23	6,359	0.36%
2019/02/14	0	0.00	21	46.57	46.75	-21	6,030	-0.35%
2019/02/13	20	46.02	10	46.85	46.10	10	5,949	0.17%
2019/02/12	15	45.82	5	46.30	46.20	10	5,884	0.17%
2019/02/11	2	43.65	4	44.43	44.55	-2	5,769	-0.03%
2019/01/30	0	0.00	1	43.10	43.00	-1	5,735	-0.02%
2019/01/28	1	44.25	1	44.10	44.10	0	5,802	0.00%
2019/01/18	3	43.30	3	42.90	42.95	0	5,604	0.00%
2019/01/17	4	43.06	1	43.30	43.05	3	5,601	0.05%
2019/01/15	1	44.70	0	0.00	44.95	1	5,569	0.02%
2019/01/11	2	45.10	0	0.00	45.25	2	5,558	0.04%
2019/01/10	0	0.00	1	45.70	45.50	-1	5,491	-0.02%
2019/01/07	1	45.55	0	0.00	44.15	1	5,135	0.02%
2019/01/04	4	43.93	5	44.86	45.00	-1	5,047	-0.02%
2019/01/03	3	46.83	4	46.55	45.85	-1	4,916	-0.02%
2019/01/02	10	47.66	9	47.93	48.50	1	4,756	0.02%
2018/12/28	6	45.50	7	46.86	47.90	-1	4,319	-0.02%
2018/12/27	5	43.88	2	43.40	43.90	3	3,808	0.08%
2018/12/26	2	44.80	4	46.13	42.00	-2	3,655	-0.05%
2018/12/25	5	43.32	4	44.19	44.85	1	3,311	0.03%
2018/12/20	1	38.60	0	0.00	38.50	1	2,885	0.03%
2018/12/13	1	43.50	0	0.00	43.00	1	2,877	0.03%
2018/12/12	2	40.78	1	41.20	42.45	1	2,716	0.04%
2018/12/07	0	0.00	1	39.90	39.90	-1	2,766	-0.04%
2018/12/06	2	40.90	2	39.25	39.50	0	2,882	0.00%
2018/12/05	2	42.00	1	41.55	41.55	1	2,854	0.04%
2018/11/29	3	40.47	2	40.65	40.40	1	2,639	0.04%
2018/11/28	1	38.40	0	0.00	38.60	1	2,650	0.04%
2018/11/27	1	38.35	1	38.15	37.95	0	2,627	0.00%
2018/11/26	0	0.00	1	36.60	36.70	-1	2,557	-0.04%
2018/11/23	3	37.60	3	36.50	36.15	0	2,564	0.00%
2018/11/21	0	0.00	1	35.60	36.45	-1	2,504	-0.04%
2018/11/15	7	36.99	6	37.10	36.20	1	2,482	0.04%
2018/11/14	0	0.00	1	38.30	38.00	-1	2,415	-0.04%
2018/11/09	2	39.60	4	39.05	39.35	-2	2,445	-0.08%
2018/11/08	1	41.20	2	40.15	40.15	-1	2,469	-0.04%
2018/11/07	5	41.44	1	41.65	41.35	4	2,494	0.16%
2018/11/06	2	41.38	2	41.83	41.00	0	2,523	0.00%
2018/11/05	0	0.00	1	40.95	40.90	-1	2,478	-0.04%
2018/11/01	10	40.00	0	0.00	39.80	10	2,459	0.41%
2018/10/31	1	38.20	1	38.15	38.40	0	2,464	0.00%
2018/10/30	0	0.00	1	36.10	36.80	-1	2,458	-0.04%
2018/10/25	1	36.70	4	36.95	36.50	-3	2,539	-0.12%
2018/10/24	1	38.95	1	39.75	39.40	0	2,583	0.00%
2018/10/23	1	40.60	1	40.30	40.25	0	2,666	0.00%
2018/10/22	1	42.90	1	42.40	42.35	0	2,671	0.00%
2018/10/19	0	0.00	3	41.50	42.45	-3	2,701	-0.11%
2018/10/12	0	0.00	2	38.25	39.30	-2	3,074	-0.07%
2018/10/09	0	0.00	4	42.28	41.65	-4	3,142	-0.13%
2018/10/04	0	0.00	2	46.80	46.20	-2	3,325	-0.06%
2018/09/26	1	50.70	0	0.00	49.40	1	3,633	0.03%
2018/09/21	0	0.00	7	47.54	48.20	-7	3,890	-0.18%
2018/09/19	1	48.65	0	0.00	47.70	1	4,123	0.02%
2018/09/18	0	0.00	1	48.25	48.55	-1	4,365	-0.02%
2018/09/17	1	48.60	0	0.00	49.00	1	4,447	0.02%
2018/09/14	4	47.66	2	48.10	48.70	2	4,592	0.04%
2018/09/13	1	45.35	1	46.55	46.70	0	4,756	0.00%
2018/09/12	9	46.46	5	46.10	45.70	4	4,871	0.08%
2018/09/10	1	50.10	0	0.00	49.55	1	5,604	0.02%
2018/09/06	1	57.10	0	0.00	56.30	1	6,334	0.02%
2018/09/05	0	0.00	1	56.80	57.00	-1	6,570	-0.02%
2018/09/04	1	59.00	0	0.00	57.90	1	6,611	0.02%
2018/09/03	5	56.50	0	0.00	55.80	5	6,561	0.08%
2018/08/22	2	58.00	3	58.53	57.80	-1	7,151	-0.01%
2018/08/20	1	56.00	0	0.00	55.60	1	7,213	0.01%
2018/08/16	1	56.60	0	0.00	56.80	1	7,284	0.01%
2018/08/07	1	60.90	0	0.00	61.00	1	7,403	0.01%
2018/08/06	1	59.90	1	60.50	60.60	0	7,457	0.00%
2018/08/03	1	60.70	1	60.10	60.30	0	7,509	0.00%
2018/08/01	2	59.95	1	60.20	60.60	1	7,627	0.01%
2018/07/31	3	58.43	0	0.00	58.50	3	7,749	0.04%
2018/07/30	1	57.50	0	0.00	57.10	1	7,696	0.01%
2018/07/27	1	62.30	0	0.00	62.20	1	7,659	0.01%
2018/07/25	1	61.60	0	0.00	61.40	1	7,631	0.01%
2018/07/24	2	61.05	5	61.40	61.60	-3	7,564	-0.04%
2018/07/23	5	61.36	0	0.00	61.00	5	7,538	0.07%
2018/07/20	1	69.20	0	0.00	67.70	1	7,467	0.01%
2018/07/18	1	69.20	0	0.00	69.20	1	7,561	0.01%
2018/07/17	5	71.00	1	71.40	71.10	4	7,634	0.05%
2018/07/13	0	0.00	2	74.60	74.10	-2	7,717	-0.03%
2018/07/11	0	0.00	1	70.20	71.50	-1	7,951	-0.01%
2018/07/06	3	69.73	0	0.00	70.00	3	8,437	0.04%
2018/07/05	0	0.00	1	69.50	69.30	-1	8,417	-0.01%
2018/07/04	3	69.43	2	70.20	69.50	1	8,517	0.01%
2018/07/03	1	69.30	1	72.20	69.30	0	8,542	0.00%
2018/07/02	0	0.00	2	77.10	74.00	-2	8,382	-0.02%
2018/06/29	0	0.00	3	77.40	76.80	-3	8,241	-0.04%
2018/06/28	0	0.00	13	75.25	75.00	-13	8,087	-0.16%
2018/06/27	14	76.33	20	77.28	75.20	-6	7,997	-0.08%
2018/06/26	0	0.00	1	73.80	73.30	-1	7,753	-0.01%
2018/06/25	1	74.30	2	74.85	74.00	-1	7,689	-0.01%
2018/06/22	7	75.34	6	76.58	74.60	1	7,564	0.01%
2018/06/21	2	71.45	4	73.95	74.50	-2	7,364	-0.03%
2018/06/20	2	76.10	1	72.80	70.10	1	7,220	0.01%
2018/06/19	29	77.60	6	79.27	75.80	23	6,988	0.33%
2018/06/15	4	78.03	37.3	78.64	78.70	-33.3	6,386	-0.52%
2018/06/14	0	0.00	2	72.60	71.60	-2	5,697	-0.04%
2018/06/13	2	70.50	1	71.50	72.80	1	5,649	0.02%
2018/06/12	3	69.10	0	0.00	68.80	3	5,449	0.06%
2018/06/11	4	68.68	5	68.40	67.80	-1	5,399	-0.02%
2018/06/08	0	0.00	3	69.40	69.10	-3	5,381	-0.06%
2018/06/07	32	71.32	3	71.50	70.40	29	5,354	0.54%
2018/06/06	2	68.20	5	68.92	68.80	-3	5,211	-0.06%
2018/06/04	1	68.10	0	0.00	67.40	1	5,120	0.02%
2018/06/01	3	67.60	6	68.00	67.30	-3	5,098	-0.06%
2018/05/29	0	0.00	2	66.65	66.30	-2	5,095	-0.04%
2018/05/28	2	67.65	2	67.40	67.70	0	5,067	0.00%
2018/05/24	5.3	64.62	0	0.00	64.40	5.3	4,960	0.11%
2018/05/21	1	65.00	1	64.70	64.80	0	5,012	0.00%
2018/05/17	5	63.72	0	0.00	63.60	5	5,028	0.10%
2018/05/16	0	0.00	1	65.00	63.40	-1	5,027	-0.02%
2018/05/14	0	0.00	2	67.95	68.00	-2	5,097	-0.04%
2018/05/11	0	0.00	1	68.00	67.50	-1	5,060	-0.02%
2018/05/10	2	69.00	3	68.80	68.60	-1	5,084	-0.02%
2018/05/09	0	0.00	12	67.90	67.20	-12	5,131	-0.23%
2018/05/08	13	66.64	0	0.00	67.10	13	5,160	0.25%
2018/05/04	1	64.30	0	0.00	64.00	1	5,382	0.02%
2018/05/02	1	63.00	0	0.00	63.30	1	5,381	0.02%
2018/04/26	2	60.55	1	59.90	59.70	1	5,516	0.02%
2018/04/24	2	61.35	3	61.23	61.90	-1	5,534	-0.02%
2018/04/23	3	65.00	0	0.00	65.10	3	5,446	0.06%
2018/04/20	3	70.00	0	0.00	68.80	3	5,457	0.05%
2018/04/19	1	72.00	0	0.00	72.00	1	5,521	0.02%
2018/04/18	2	70.30	2	70.60	72.60	0	5,457	0.00%
2018/04/17	14	73.86	30	72.95	71.00	-16	5,323	-0.30%
2018/04/16	26	71.84	13	72.84	73.90	13	5,120	0.25%
2018/04/13	0	0.00	16	70.03	69.50	-16	5,003	-0.32%
2018/04/12	9	69.27	4	68.68	68.10	5	4,916	0.10%
2018/04/11	2	65.50	2	65.45	65.60	0	4,770	0.00%
2018/04/10	10	69.20	7	67.79	65.20	3	4,870	0.06%
2018/04/09	12	64.08	7	63.61	65.60	5	4,948	0.10%
2018/04/03	2	59.10	0	0.00	59.70	2	4,918	0.04%
2018/03/31	1	61.40	0	0.00	60.60	1	5,078	0.02%
2018/03/30	1	62.40	0	0.00	61.00	1	5,215	0.02%
2018/03/28	5	61.90	5	61.90	62.80	0	5,551	0.00%
2018/03/26	2	62.60	0	0.00	62.60	2	5,896	0.03%
2018/03/23	2	62.60	2	62.40	63.20	0	6,013	0.00%
2018/03/21	0	65.70	0	0.00	65.80	0	6,585	0.00%
2018/03/20	0	0.00	2	64.00	64.90	-2	6,685	-0.03%
2018/03/19	8	63.80	8	64.10	63.60	0	6,963	0.00%
2018/03/16	0	0.00	2	67.50	65.60	-2	7,111	-0.03%
2018/03/15	0	0.00	1	68.40	67.30	-1	7,364	-0.01%
2018/03/13	2	67.80	0	0.00	67.60	2	8,097	0.02%
2018/03/12	1	66.80	1	67.50	66.80	0	8,360	0.00%
2018/03/08	6	63.42	5	63.50	64.20	1	9,055	0.01%
2018/03/07	1	63.20	0	0.00	62.00	1	9,434	0.01%
2018/03/06	1	63.10	1	63.50	63.00	0	9,910	0.00%
2018/03/05	2	65.90	0	0.00	63.50	2	10,312	0.02%
2018/02/22	0	0.00	1	68.70	68.00	-1	12,907	-0.01%
2018/02/09	4	60.53	3	60.97	63.10	1	13,187	0.01%
2018/02/08	0	0.00	15	65.07	64.00	-15	13,132	-0.11%
2018/02/07	2	67.70	7	67.79	66.70	-5	13,079	-0.04%
2018/02/06	4	66.43	0	0.00	65.30	4	13,028	0.03%
2018/02/05	1	71.50	1	70.00	72.50	0	12,926	0.00%
2018/02/02	4	74.75	5	73.84	73.10	-1	12,932	-0.01%
2018/02/01	2	73.90	2	73.65	73.90	0	12,910	0.00%
2018/01/31	2	72.45	0	0.00	72.50	2	12,812	0.02%
2018/01/30	9	73.48	18	73.39	71.60	-9	12,766	-0.07%
2018/01/29	8	69.40	0	0.00	69.80	8	12,415	0.06%
2018/01/25	1	68.80	0	0.00	69.70	1	12,866	0.01%
2018/01/24	7	68.24	7	68.64	68.70	0	12,819	0.00%
2018/01/23	7	70.79	61	71.43	70.20	-54	12,762	-0.42%
2018/01/22	0	0.00	3	71.87	71.50	-3	12,869	-0.02%
2018/01/19	2	70.75	0	0.00	70.80	2	12,893	0.02%
2018/01/18	9	70.98	9	71.53	70.10	0	13,001	0.00%
2018/01/17	1	71.90	0	0.00	72.30	1	13,148	0.01%
2018/01/16	1	72.50	3	73.10	71.30	-2	13,100	-0.02%
2018/01/15	3	71.87	6	70.57	71.70	-3	12,963	-0.02%
2018/01/11	1	67.40	0	0.00	67.90	1	12,812	0.01%
2018/01/10	5	68.20	1	67.70	67.40	4	12,790	0.03%
2018/01/09	9	69.97	6	70.22	68.80	3	12,750	0.02%
2018/01/04	11	72.84	10	73.09	73.20	1	12,503	0.01%
2018/01/03	30	71.07	8	73.69	74.50	22	12,357	0.18%