凌巨 (8105)-第一金-彰化券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
16.45
漲跌
▼0.60
漲幅
-3.52%
成交量
11,575張
產業
上市光電類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	63	17.47	17.05	-63	4,941	-1.27%
2024/06/21	51	17.18	0	0.00	16.90	51	4,435	1.15%
2024/06/20	13	16.35	10	16.40	16.60	3	3,880	0.08%
2024/06/18	0	0.00	8	15.31	15.30	-8	3,175	-0.25%
2024/06/17	0	0.00	2.1	15.19	15.25	-2.1	3,033	-0.07%
2024/06/13	1	13.95	0	0.00	13.95	1	2,822	0.04%
2024/06/12	5	14.05	7	13.76	13.85	-2	2,940	-0.07%
2024/06/11	2	14.15	1	14.05	13.90	1	3,092	0.03%
2024/06/06	19	14.27	0	0.00	14.25	19	3,112	0.61%
2024/06/05	1	14.75	1	14.45	14.50	0	3,252	0.00%
2024/06/04	4	14.69	8	14.61	14.55	-4	3,430	-0.12%
2024/05/31	6	14.75	4.1	14.95	14.90	2	3,457	0.06%
2024/05/30	25	15.39	4	15.15	15.10	21	3,304	0.64%
2024/05/28	10	13.30	0	0.00	13.65	10	2,573	0.39%
2024/05/21	10	12.95	0	0.00	12.95	10	2,970	0.34%
2024/05/20	10	13.05	0	0.00	13.05	10	2,985	0.33%
2024/05/17	6	13.05	0	0.00	13.10	6	3,007	0.20%
2024/05/16	6	12.95	0	0.00	13.00	6	3,092	0.19%
2024/04/11	0	0.00	10	13.60	13.35	-10	3,909	-0.26%
2024/04/10	3	13.95	0	0.00	13.80	3	3,872	0.08%
2024/04/01	0	0.00	21	14.05	14.05	-21	3,906	-0.54%
2024/03/26	20	14.20	0	0.00	14.10	20	3,894	0.51%
2024/03/21	0	0.00	0.1	14.50	14.50	-0.1	3,840	0.00%
2024/03/18	1.1	13.68	0	0.00	13.75	1.1	3,707	0.03%
2024/03/15	3	14.05	0	0.00	14.00	3	3,661	0.08%
2024/03/08	0.2	14.65	19	14.72	14.35	-18.9	3,133	-0.60%
2024/03/07	2	14.80	2	14.83	14.55	0	2,922	0.00%
2024/03/04	13	14.45	0	0.00	14.45	13	2,738	0.47%
2024/03/01	2	15.05	2	14.83	14.80	0	2,665	0.00%
2024/02/29	0	0.00	4	14.05	13.95	-4	2,380	-0.17%
2024/02/26	0	0.00	2	14.30	14.20	-2	2,332	-0.09%
2024/02/23	5	14.43	15	14.39	14.25	-10	2,295	-0.44%
2024/02/22	4	14.93	11	14.78	14.85	-7	2,197	-0.32%
2024/02/21	1	14.05	0	0.00	13.95	1	1,879	0.05%
2024/02/20	11	13.85	0	0.00	13.90	11	1,861	0.59%
2024/02/19	0	0.00	1	13.85	14.05	-1	1,831	-0.05%
2024/02/05	1	13.15	0	0.00	13.20	1	1,718	0.06%
2024/01/26	3	13.85	0	0.00	13.85	3	1,618	0.19%
2024/01/25	10	14.35	0	0.00	14.00	10	1,560	0.64%
2024/01/24	0	0.00	10	13.91	14.35	-10	1,369	-0.73%
2024/01/17	0	0.00	92	12.80	12.70	-92	1,013	-9.08%
2024/01/16	92	13.10	0	0.00	13.15	92	987	9.32%
2024/01/12	3	13.03	0	0.00	13.00	3	973	0.31%
2023/12/14	4	13.15	0	0.00	13.15	4	698	0.57%
2023/12/13	5	12.95	1	13.10	13.15	4	689	0.58%
2023/12/12	4	12.95	1	13.00	12.95	3	691	0.43%
2023/11/30	1	13.05	0	0.00	13.05	1	695	0.14%
2023/11/13	3	12.55	0	0.00	12.55	3	759	0.39%
2023/11/07	1	12.45	0	0.00	12.45	1	816	0.12%
2023/10/13	0	0.00	1	12.70	12.65	-1	1,843	-0.05%
2023/10/03	0	0.00	1	13.05	13.00	-1	2,271	-0.04%
2023/09/14	0	0.00	3	13.40	13.35	-3	3,316	-0.09%
2023/09/11	2	13.40	0	0.00	13.15	2	3,500	0.06%
2023/08/31	1	13.85	0	0.00	13.80	1	4,066	0.02%
2023/08/25	0	0.00	10	13.70	13.65	-10	4,153	-0.24%
2023/08/23	10	13.85	0	0.00	13.80	10	4,148	0.24%
2023/08/07	0	0.00	1	15.55	15.55	-1	4,263	-0.02%
2023/07/28	4	16.25	4	16.15	16.10	0	4,160	0.00%
2023/07/27	0	0.00	6	16.00	16.10	-6	4,121	-0.15%
2023/07/26	0	0.00	5	15.60	15.45	-5	4,025	-0.12%
2023/07/21	0	0.00	3	15.95	15.90	-3	3,937	-0.08%
2023/07/19	5	16.60	0	0.00	16.45	5	3,900	0.13%
2023/07/18	0	0.00	1	16.30	16.40	-1	3,771	-0.03%
2023/07/12	0	0.00	2	16.00	16.05	-2	3,998	-0.05%
2023/07/07	0	0.00	15	15.45	15.50	-15	3,944	-0.38%
2023/07/06	1	15.90	0	0.00	15.80	1	3,903	0.03%
2023/06/30	20	15.60	20	15.60	15.45	0	3,755	0.00%
2023/06/28	0	0.00	10	15.35	15.20	-10	3,619	-0.28%
2023/06/27	10	15.00	2	15.13	15.00	8	3,569	0.22%
2023/06/26	1	15.65	20	15.61	15.40	-19	3,497	-0.54%
2023/06/21	0	0.00	1	15.35	15.35	-1	3,426	-0.03%
2023/06/20	7	14.83	0	0.00	15.00	7	3,198	0.22%
2023/06/19	0	0.00	10	15.20	14.95	-10	3,126	-0.32%
2023/06/08	1	14.35	0	0.00	14.45	1	3,103	0.03%
2023/06/07	13	14.58	0	0.00	14.50	13	3,170	0.41%
2023/06/06	21	14.80	0	0.00	14.80	21	3,171	0.66%
2023/06/05	5	14.15	5	14.35	14.35	0	2,838	0.00%
2023/06/02	1	13.85	0	0.00	13.90	1	2,848	0.04%
2023/06/01	1	13.85	0	0.00	13.90	1	2,960	0.03%
2023/05/23	0	0.00	1	13.95	14.00	-1	3,509	-0.03%
2023/05/22	0	0.00	1	13.90	14.00	-1	3,539	-0.03%
2023/05/18	1	13.90	0	0.00	13.80	1	3,654	0.03%
2023/05/16	1	13.95	0	0.00	13.85	1	3,888	0.03%
2023/05/11	1	13.30	2	13.25	13.15	-1	3,851	-0.03%
2023/05/10	1	13.00	0	0.00	13.30	1	3,867	0.03%
2023/05/09	2	13.05	0	0.00	12.95	2	4,079	0.05%
2023/05/08	1	13.05	3	13.05	13.00	-2	4,089	-0.05%
2023/05/03	3	13.45	0	0.00	13.20	3	4,442	0.07%
2023/05/02	1	13.65	0	0.00	13.70	1	4,783	0.02%
2023/04/27	0	0.00	62	13.73	13.65	-62	4,809	-1.29%
2023/04/19	32	14.85	0	0.00	14.80	32	5,570	0.57%
2023/04/18	41	14.94	9	14.93	15.00	32	5,491	0.58%
2023/04/12	3	14.30	0	0.00	14.25	3	4,948	0.06%
2023/03/20	1	14.20	0	0.00	14.20	1	4,699	0.02%
2023/03/16	2	14.25	0	0.00	14.15	2	4,651	0.04%
2023/03/10	0	0.00	33	15.24	15.20	-33	4,539	-0.73%
2023/03/09	0	0.00	1	16.10	15.90	-1	4,453	-0.02%
2023/03/08	0	0.00	1	16.25	16.30	-1	4,387	-0.02%
2023/03/07	30	16.05	7	16.20	16.15	23	4,344	0.53%
2023/03/06	1	15.90	2	16.00	15.80	-1	4,270	-0.02%
2023/03/03	1	15.50	1	15.50	15.55	0	4,158	0.00%
2023/03/01	0	0.00	5	15.15	15.10	-5	4,029	-0.12%
2023/02/24	0	0.00	4	15.10	14.95	-4	3,999	-0.10%
2023/02/23	0	0.00	1	14.80	14.80	-1	3,944	-0.03%
2023/02/22	2	14.73	1	14.70	14.70	1	3,947	0.03%
2023/02/21	0	0.00	1	15.10	15.10	-1	3,948	-0.03%
2023/02/16	2	15.13	1	14.90	15.05	1	3,792	0.03%
2023/02/15	1	14.80	0	0.00	14.80	1	3,760	0.03%
2023/02/14	0	0.00	2	14.78	14.90	-2	3,790	-0.05%
2023/02/13	1	14.50	1	14.70	14.55	0	3,590	0.00%
2023/02/10	2	14.75	1	14.75	14.55	1	3,568	0.03%
2023/02/09	1	14.70	11	14.80	14.65	-10	3,522	-0.28%
2023/02/08	3	14.67	4	14.76	14.75	-1	3,486	-0.03%
2023/02/07	12	14.77	0	0.00	14.70	12	3,433	0.35%
2023/02/01	3	14.70	8	14.47	14.60	-5	3,067	-0.16%
2023/01/31	11	14.80	13	14.64	14.90	-2	2,889	-0.07%
2023/01/30	2	13.65	6	13.40	13.60	-4	2,508	-0.16%
2023/01/17	0	0.00	1	13.30	13.30	-1	2,469	-0.04%
2023/01/16	0	0.00	1	13.30	13.30	-1	2,465	-0.04%
2023/01/13	3	13.45	0	0.00	13.35	3	2,459	0.12%
2023/01/12	0	0.00	2	13.53	13.50	-2	2,410	-0.08%
2023/01/11	2	13.25	1	13.40	13.45	1	2,380	0.04%
2023/01/09	2	13.15	0	0.00	13.10	2	1,617	0.12%
2022/12/30	0	0.00	40	12.23	12.20	-40	1,540	-2.60%
2022/12/28	3	12.15	0	0.00	12.15	3	1,573	0.19%
2022/12/23	0	0.00	1	12.40	12.45	-1	1,624	-0.06%
2022/12/21	1	12.20	0	0.00	12.25	1	1,662	0.06%
2022/12/20	1	12.50	0	0.00	12.25	1	1,664	0.06%
2022/12/16	1	12.90	0	0.00	12.85	1	1,665	0.06%
2022/12/13	1	12.75	0	0.00	12.90	1	1,653	0.06%
2022/12/06	3	12.90	0	0.00	12.85	3	1,674	0.18%
2022/11/24	0	0.00	24	13.30	13.30	-24	1,766	-1.36%
2022/11/23	40	13.25	0	0.00	13.15	40	1,830	2.18%
2022/11/21	4	13.35	1	13.15	13.05	3	1,891	0.16%
2022/11/14	0	0.00	36	12.65	12.60	-36	2,163	-1.66%
2022/11/02	1	11.55	1	11.55	11.35	0	2,591	0.00%
2022/11/01	1	11.25	0	0.00	11.25	1	2,502	0.04%
2022/10/28	6	10.95	0	0.00	10.85	6	2,556	0.23%
2022/10/26	5	11.00	0	0.00	10.95	5	2,688	0.19%
2022/10/25	5	11.00	0	0.00	11.00	5	3,256	0.15%
2022/10/21	0	0.00	10	11.05	10.95	-10	3,252	-0.31%
2022/10/20	20	11.25	0	0.00	11.30	20	3,237	0.62%
2022/10/17	10	11.55	0	0.00	11.65	10	3,213	0.31%
2022/09/14	0	0.00	1	12.95	12.95	-1	3,100	-0.03%
2022/09/05	1	13.35	0	0.00	13.30	1	3,003	0.03%
2022/09/02	0	0.00	5	13.51	13.35	-5	3,120	-0.16%
2022/08/30	1	13.70	0	0.00	13.75	1	3,029	0.03%
2022/08/24	4	13.50	5	13.43	13.40	-1	2,908	-0.03%
2022/08/23	1	13.50	0	0.00	13.45	1	2,857	0.03%
2022/08/19	5	13.85	2	13.88	13.75	3	2,692	0.11%
2022/08/17	0	0.00	1	12.80	12.70	-1	2,374	-0.04%
2022/08/11	0	0.00	2	12.58	12.45	-2	2,240	-0.09%
2022/08/10	1	12.35	3	12.40	12.40	-2	2,063	-0.10%
2022/08/02	1	11.40	1	11.25	11.60	0	1,836	0.00%
2022/08/01	4	11.51	1	11.80	11.60	3	1,744	0.17%
2022/07/25	0	0.00	2	10.95	11.00	-2	1,161	-0.17%
2022/06/21	1	10.45	0	0.00	10.55	1	1,063	0.09%
2022/06/17	0	0.00	1	10.60	10.55	-1	1,093	-0.09%
2022/06/15	0	0.00	3	11.03	11.05	-3	1,103	-0.27%
2022/06/13	4	11.20	5	11.40	11.25	-1	1,091	-0.09%
2022/06/09	1	11.20	1	11.35	11.25	0	954	0.00%
2022/06/06	6	11.24	4	11.35	11.20	2	958	0.21%
2022/06/02	3	11.25	0	0.00	11.20	3	928	0.32%
2022/06/01	0	0.00	1	11.50	11.45	-1	929	-0.11%
2022/05/30	0	0.00	3	11.15	11.10	-3	839	-0.36%
2022/05/27	3	11.05	0	0.00	11.00	3	840	0.36%
2022/05/25	0	0.00	1	11.20	11.20	-1	834	-0.12%
2022/05/18	3	11.40	0	0.00	11.40	3	826	0.36%
2022/05/17	0	0.00	4	10.55	11.00	-4	786	-0.51%
2022/05/16	4	10.40	0	0.00	10.45	4	763	0.52%
2022/05/11	0	0.00	3	10.50	10.25	-3	754	-0.40%
2022/05/10	2	10.05	0	0.00	10.10	2	740	0.27%
2022/05/09	1	10.10	0	0.00	10.10	1	740	0.13%
2022/05/06	3	10.43	3	10.53	10.65	0	735	0.00%
2022/04/21	0	0.00	1	11.25	11.30	-1	769	-0.13%
2022/04/11	1	11.50	4	11.74	11.45	-3	844	-0.36%
2022/04/08	1	11.95	0	0.00	11.90	1	898	0.11%
2022/03/25	0	0.00	2	12.55	12.45	-2	1,436	-0.14%
2022/03/22	0	0.00	1	12.80	12.85	-1	1,471	-0.07%
2021/12/30	0	0.00	1	13.90	13.95	-1	2,045	-0.05%
2021/12/29	1	13.85	0	0.00	13.95	1	2,035	0.05%
2021/12/28	0	0.00	1	13.75	13.85	-1	1,979	-0.05%
2021/12/27	3	14.38	0	0.00	14.20	3	1,932	0.16%
2021/12/23	0	0.00	5	13.35	13.25	-5	1,617	-0.31%
2021/12/21	0	0.00	1	13.25	13.20	-1	1,601	-0.06%
2021/12/15	2	13.75	4	13.50	13.25	-2	1,562	-0.13%
2021/12/14	0	0.00	0	13.05	13.10	0	1,459	0.00%
2021/12/09	0	0.00	2	13.25	13.20	-2	1,381	-0.14%
2021/12/06	5	12.45	0	0.00	12.40	5	1,182	0.42%
2021/12/02	2	12.75	0	0.00	12.50	2	1,190	0.17%
2021/11/18	0	0.00	2	13.23	13.35	-2	1,366	-0.15%
2021/11/17	0	0.00	2	12.70	12.70	-2	1,302	-0.15%
2021/11/15	9	12.32	0	0.00	12.25	9	1,283	0.70%
2021/11/05	2	12.15	0	0.00	12.10	2	1,325	0.15%
2021/11/03	1	11.90	0	0.00	12.00	1	1,395	0.07%
2021/11/02	1	11.95	0	0.00	11.95	1	1,404	0.07%
2021/10/27	1	11.70	0	0.00	11.65	1	1,603	0.06%
2021/09/27	0	0.00	2	12.20	12.20	-2	2,252	-0.09%
2021/09/24	1	11.85	0	0.00	11.80	1	2,260	0.04%
2021/09/17	0	0.00	4	11.93	11.95	-4	2,286	-0.17%
2021/09/16	1	11.25	0	0.00	11.30	1	2,241	0.04%
2021/09/09	2	11.60	0	0.00	11.60	2	2,306	0.09%
2021/09/02	2	11.70	0	0.00	11.70	2	2,384	0.08%
2021/08/17	1	11.50	0	0.00	11.45	1	2,428	0.04%
2021/08/10	1	12.55	0	0.00	12.55	1	2,573	0.04%
2021/08/05	3	13.30	0	0.00	13.25	3	2,704	0.11%
2021/08/04	0	0.00	7	14.10	14.00	-7	2,728	-0.26%
2021/07/29	2	13.40	0	0.00	13.40	2	2,873	0.07%
2021/07/28	0	0.00	3	13.35	13.55	-3	2,940	-0.10%
2021/07/26	4	13.94	0	0.00	13.90	4	3,142	0.13%
2021/07/23	0	0.00	10	13.55	13.50	-10	3,226	-0.31%
2021/07/22	0	0.00	1	13.20	13.20	-1	3,536	-0.03%
2021/07/20	10	13.20	0	0.00	13.15	10	3,970	0.25%
2021/07/16	1	13.85	0	0.00	13.55	1	4,923	0.02%
2021/07/14	2	13.60	0	0.00	13.30	2	5,268	0.04%
2021/07/08	2	13.60	1	13.15	13.25	1	5,529	0.02%
2021/07/07	1	13.25	0	0.00	13.00	1	5,794	0.02%
2021/07/02	0	0.00	1	13.30	13.30	-1	6,423	-0.02%
2021/07/01	1	13.30	0	0.00	13.00	1	6,845	0.01%
2021/06/29	0	0.00	1	13.45	13.25	-1	6,910	-0.01%
2021/06/28	1	13.75	0	0.00	13.70	1	6,917	0.01%
2021/06/22	0	0.00	2	13.70	13.20	-2	7,161	-0.03%
2021/06/21	0	0.00	1	13.50	13.50	-1	7,202	-0.01%
2021/06/18	4	13.95	0	0.00	13.90	4	7,321	0.05%
2021/06/17	6	13.93	3	13.75	14.30	3	7,652	0.04%
2021/06/16	0	0.00	15	13.60	13.50	-15	7,844	-0.19%
2021/06/10	2	14.20	0	0.00	14.20	2	7,976	0.03%
2021/06/09	0	0.00	3	13.95	13.90	-3	7,967	-0.04%
2021/06/08	0	0.00	2	14.25	14.30	-2	7,966	-0.03%
2021/06/04	1	14.35	0	0.00	14.20	1	7,955	0.01%
2021/06/02	2	14.45	1	14.40	14.20	1	7,956	0.01%
2021/06/01	3	14.45	2	14.68	14.55	1	7,958	0.01%
2021/05/28	4	13.85	0	0.00	13.90	4	7,970	0.05%
2021/05/27	1	13.60	0	0.00	13.60	1	8,021	0.01%
2021/05/19	1	12.15	0	0.00	12.65	1	8,691	0.01%
2021/05/12	2	13.40	0	0.00	12.25	2	8,881	0.02%
2021/05/11	2	13.50	0	0.00	13.60	2	8,784	0.02%
2021/05/05	2	15.30	0	0.00	14.85	2	8,699	0.02%
2021/05/04	0	0.00	8	15.00	15.10	-8	8,656	-0.09%
2021/05/03	10	16.60	7	16.25	16.20	3	8,545	0.04%
2021/04/29	3	17.50	2	18.30	17.40	1	8,449	0.01%
2021/04/28	20	18.47	11	18.25	18.10	9	8,437	0.11%
2021/04/27	3	18.22	3	18.25	18.15	0	8,642	0.00%
2021/04/26	6	17.92	0	0.00	17.60	6	8,350	0.07%
2021/04/23	6	16.57	3	16.92	17.40	3	8,399	0.04%
2021/04/22	19	17.69	4	17.30	17.10	15	8,182	0.18%
2021/04/21	4	16.53	2	16.45	16.65	2	7,474	0.03%
2021/04/19	0	0.00	8	15.25	15.15	-8	7,157	-0.11%
2021/04/15	1	14.55	0	0.00	14.45	1	7,133	0.01%
2021/04/14	1	13.85	0	0.00	14.25	1	7,086	0.01%
2021/04/13	11	15.69	6	15.51	14.80	5	6,985	0.07%
2021/04/12	7	15.45	2	15.70	15.75	5	6,709	0.07%
2021/04/09	1	14.35	0	0.00	14.35	1	6,382	0.02%
2021/04/07	0	0.00	5	14.10	14.15	-5	6,062	-0.08%
2021/04/01	0	0.00	10	13.30	13.25	-10	5,620	-0.18%
2021/03/29	7	13.20	0	0.00	13.20	7	5,552	0.13%
2021/03/23	17	13.81	12.1	13.37	13.35	4.9	5,445	0.09%
2021/03/22	0	0.00	2.3	13.70	14.00	-2.3	5,324	-0.04%
2021/03/19	11	13.22	0.6	13.22	13.20	10.4	4,980	0.21%
2021/03/17	0	0.00	5	12.65	12.55	-5	4,698	-0.11%
2021/03/02	1	12.80	1	12.75	12.50	0	5,815	0.00%
2021/02/24	0	0.00	1	13.30	13.30	-1	5,486	-0.02%
2021/02/23	0	0.00	7	12.99	13.05	-7	5,393	-0.13%
2021/02/22	0	0.00	4	13.33	13.40	-4	5,331	-0.08%
2021/02/19	0	0.00	2	13.10	13.05	-2	5,162	-0.04%
2021/02/17	1	12.65	0	0.00	12.40	1	4,862	0.02%
2021/02/05	0	0.00	1	11.95	11.80	-1	4,700	-0.02%
2021/02/04	3	12.48	2	12.23	12.10	1	4,672	0.02%
2021/01/28	1	11.45	0	0.00	11.50	1	4,622	0.02%
2021/01/25	0	0.00	10	11.85	11.85	-10	4,513	-0.22%
2021/01/21	5	12.35	0	0.00	11.80	5	4,470	0.11%
2021/01/20	9	12.87	7	13.25	12.20	2	4,362	0.05%
2021/01/18	16	12.34	1	12.15	12.15	15	3,801	0.39%
2021/01/15	0	0.00	2	11.85	11.90	-2	3,579	-0.06%
2021/01/13	2	12.28	0	0.00	12.20	2	3,520	0.06%
2021/01/11	6	12.06	5	11.95	11.85	1	3,327	0.03%
2020/12/11	1	11.70	0	0.00	11.65	1	3,172	0.03%
2020/12/10	1	11.95	0	0.00	12.00	1	3,151	0.03%
2020/12/02	10	12.35	15	12.40	12.25	-5	2,921	-0.17%
2020/12/01	5	12.15	0	0.00	12.70	5	2,865	0.17%
2020/11/25	0	0.00	6	10.83	10.60	-6	2,303	-0.26%
2020/11/23	3	10.40	0	0.00	10.50	3	2,334	0.13%
2020/11/20	3	10.30	0	0.00	10.35	3	2,326	0.13%
2020/10/15	0	0.00	2	11.25	10.95	-2	2,188	-0.09%
2020/10/13	0	0.00	5	10.75	10.80	-5	2,154	-0.23%
2020/10/08	0	0.00	10	10.90	10.85	-10	2,158	-0.46%
2020/10/07	12	11.10	0	0.00	10.95	12	2,156	0.56%
2020/10/06	10	11.00	10	10.95	10.95	0	2,173	0.00%
2020/09/10	2	11.60	2	11.30	11.00	0	2,295	0.00%
2020/09/07	5	11.50	5	11.45	11.15	0	2,236	0.00%
2020/09/03	2	10.70	6	10.78	10.75	-4	2,012	-0.20%
2020/09/02	0	0.00	1	10.30	10.35	-1	1,900	-0.05%
2020/09/01	0	0.00	9	10.40	10.30	-9	1,892	-0.48%
2020/08/27	0	0.00	3	10.10	10.10	-3	1,902	-0.16%
2020/08/21	3	9.34	0	0.00	9.45	3	1,836	0.16%
2020/08/18	6	10.02	3	10.00	9.99	3	1,804	0.17%
2020/08/10	6	10.08	3	10.30	10.10	3	1,769	0.17%
2020/08/06	3	10.05	0	0.00	10.05	3	1,688	0.18%
2020/08/05	3	10.35	0	0.00	10.35	3	1,683	0.18%
2020/07/13	1	10.35	0	0.00	10.30	1	1,418	0.07%
2020/07/07	5	10.00	0	0.00	10.15	5	1,319	0.38%
2020/04/10	0	0.00	1	9.02	9.06	-1	1,752	-0.06%
2020/04/01	0	0.00	3	8.44	8.37	-3	1,769	-0.17%
2020/03/31	3	7.96	4	8.01	8.00	-1	1,754	-0.06%
2020/03/20	1	7.40	0	0.00	7.81	1	1,911	0.05%
2020/03/18	0	0.00	1	8.20	8.08	-1	1,906	-0.05%
2020/03/17	1	8.11	0	0.00	8.05	1	1,909	0.05%
2020/03/16	0	0.00	1	8.98	8.66	-1	1,898	-0.05%
2020/03/12	1	9.85	0	0.00	9.84	1	2,007	0.05%
2020/03/10	1	11.05	0	0.00	11.25	1	1,966	0.05%
2020/02/19	0	0.00	1	12.85	12.80	-1	2,185	-0.05%
2020/02/07	1	12.30	0	0.00	12.15	1	2,114	0.05%
2020/02/05	5	12.20	0	0.00	12.20	5	2,132	0.23%
2020/01/31	1	12.80	0	0.00	12.40	1	2,210	0.05%
2019/12/31	0	0.00	1	14.10	14.15	-1	2,425	-0.04%
2019/12/23	50	14.60	50	14.23	14.20	0	2,807	0.00%
2019/12/03	0	0.00	5	14.20	14.05	-5	2,861	-0.17%
2019/12/02	6	14.50	0	0.00	14.35	6	3,016	0.20%
2019/11/27	0	0.00	3	13.95	13.80	-3	3,094	-0.10%
2019/11/14	2	13.03	0	0.00	12.85	2	5,079	0.04%
2019/11/01	0	0.00	4	13.98	14.00	-4	6,480	-0.06%
2019/10/31	4	14.28	0	0.00	14.10	4	6,494	0.06%
2019/10/30	2	14.80	0	0.00	14.90	2	6,514	0.03%
2019/10/25	0	0.00	3	14.75	14.60	-3	6,637	-0.05%
2019/10/24	3	14.90	0	0.00	14.70	3	6,642	0.05%
2019/10/17	0	0.00	2	14.90	15.00	-2	6,675	-0.03%
2019/10/09	0	0.00	65	14.10	14.10	-65	6,733	-0.97%
2019/10/07	0	0.00	1	14.80	14.40	-1	6,711	-0.01%
2019/10/04	65	14.90	0	0.00	14.80	65	6,682	0.97%
2019/10/03	1	14.65	0	0.00	14.55	1	6,653	0.02%
2019/10/02	0	0.00	5	13.95	14.70	-5	6,569	-0.08%
2019/10/01	0	0.00	1	13.90	13.70	-1	6,347	-0.02%
2019/09/26	0	0.00	1	13.90	13.95	-1	6,323	-0.02%
2019/09/25	1	14.00	0	0.00	13.90	1	6,373	0.02%
2019/09/18	0	0.00	3	13.90	13.95	-3	6,293	-0.05%
2019/09/16	1	14.00	0	0.00	13.95	1	6,312	0.02%
2019/09/12	3	14.22	0	0.00	14.25	3	6,292	0.05%
2019/09/10	4	14.00	2	14.00	13.90	2	6,231	0.03%
2019/09/06	2	15.10	2	14.95	14.90	0	6,076	0.00%
2019/09/04	0	0.00	10	15.41	15.30	-10	5,932	-0.17%
2019/09/02	1	14.85	0	0.00	14.85	1	5,706	0.02%
2019/08/30	1	15.05	3	15.60	15.00	-2	5,680	-0.04%
2019/08/29	2	14.85	2	14.95	15.00	0	5,599	0.00%
2019/08/28	1	14.85	0	0.00	14.75	1	5,605	0.02%
2019/08/26	4	14.99	0	0.00	14.90	4	5,367	0.07%
2019/08/23	1	15.20	0	0.00	15.60	1	5,226	0.02%
2019/08/22	10	15.45	0	0.00	15.60	10	5,075	0.20%
2019/08/21	1	15.65	1	15.75	15.60	0	4,899	0.00%
2019/08/20	3	15.07	3	15.70	15.15	0	4,630	0.00%
2019/08/15	0	0.00	1	14.15	14.30	-1	3,116	-0.03%
2019/08/14	3	14.10	5	14.05	14.00	-2	2,950	-0.07%
2019/08/13	31	13.77	34	13.92	13.80	-3	2,787	-0.11%
2019/08/12	2	13.00	5	13.35	13.40	-3	2,408	-0.12%
2019/08/08	0	0.00	2	11.95	12.20	-2	2,147	-0.09%
2019/08/07	2	11.70	0	0.00	11.60	2	2,114	0.09%
2019/08/05	0	0.00	1	12.10	11.80	-1	2,123	-0.05%
2019/08/01	1	12.40	0	0.00	12.45	1	2,093	0.05%
2019/07/30	5	12.65	0	0.00	12.20	5	2,023	0.25%
2019/07/25	1	12.00	1	12.10	12.05	0	1,867	0.00%
2019/07/18	0	0.00	1	11.50	11.50	-1	1,868	-0.05%
2019/07/16	1	11.95	0	0.00	12.05	1	1,801	0.06%
2019/07/12	1	11.10	0	0.00	11.10	1	1,672	0.06%
2019/05/27	0	0.00	1	9.22	9.32	-1	2,716	-0.04%
2019/04/18	10	12.20	12	12.41	11.85	-2	2,221	-0.09%
2019/04/15	3	12.55	0	0.00	12.55	3	2,083	0.14%
2019/04/03	0	0.00	1	11.15	11.25	-1	1,615	-0.06%
2019/03/15	2	11.50	3	11.38	11.30	-1	1,380	-0.07%
2019/03/14	7	11.22	5	11.33	11.50	2	1,318	0.15%
2019/03/13	0	0.00	1	10.85	10.65	-1	1,164	-0.09%
2019/03/12	3	10.35	2	10.90	10.95	1	1,076	0.09%
2019/03/05	0	0.00	10	10.20	10.15	-10	906	-1.10%
2019/02/25	3	10.45	3	10.20	10.20	0	910	0.00%
2019/02/18	5	10.25	0	0.00	10.15	5	905	0.55%
2019/02/14	5	10.05	0	0.00	10.20	5	899	0.56%
2019/02/13	3	9.99	0	0.00	9.97	3	888	0.34%
2019/01/28	0	0.00	5	9.68	9.69	-5	869	-0.58%
2019/01/21	5	9.68	0	0.00	9.66	5	877	0.57%
2019/01/09	0	0.00	1	9.51	9.52	-1	910	-0.11%
2018/12/26	0	0.00	5	9.75	9.70	-5	992	-0.50%
2018/12/21	5	10.05	0	0.00	10.00	5	983	0.51%
2018/12/18	0	0.00	2	10.55	10.40	-2	940	-0.21%
2018/12/17	3	10.73	0	0.00	10.60	3	915	0.33%
2018/10/25	1	9.00	0	0.00	8.77	1	848	0.12%
2018/10/24	0	0.00	1	9.30	9.42	-1	835	-0.12%
2018/09/04	1	13.35	0	0.00	13.35	1	1,247	0.08%
2018/07/05	0	0.00	2	12.70	12.45	-2	1,760	-0.11%
2018/06/22	0	0.00	2	14.80	14.80	-2	1,867	-0.11%
2018/06/13	20	15.90	0	0.00	15.85	20	2,265	0.88%
2018/06/11	0	0.00	20	15.55	15.55	-20	2,232	-0.90%
2018/06/06	0	0.00	2	15.80	15.85	-2	2,357	-0.08%
2018/05/28	0	0.00	1	15.20	15.35	-1	3,120	-0.03%
2018/05/24	3	15.10	3	15.35	15.30	0	3,287	0.00%
2018/04/26	1	16.00	0	0.00	14.65	1	4,819	0.02%
2018/04/12	1	17.60	0	0.00	17.70	1	5,246	0.02%
2018/04/10	0	0.00	1	17.45	17.50	-1	5,393	-0.02%
2018/03/19	1	18.80	1	18.70	18.60	0	5,634	0.00%
2018/03/14	1	18.40	0	0.00	18.35	1	5,497	0.02%
2018/03/13	1	18.50	0	0.00	18.45	1	5,501	0.02%
2018/03/09	10	19.33	10	19.25	18.90	0	5,527	0.00%
2018/03/01	0	0.00	1	18.80	18.85	-1	5,363	-0.02%
2018/02/26	1	19.00	1	18.70	18.80	0	5,358	0.00%
2018/02/02	61	20.11	58	19.67	19.50	3	5,655	0.05%
2018/02/01	2	20.00	3	20.15	20.15	-1	5,364	-0.02%
2018/01/19	1	18.40	0	0.00	18.40	1	5,244	0.02%
2018/01/18	5	18.85	1	18.90	18.60	4	5,313	0.08%
2018/01/17	5	18.85	0	0.00	18.95	5	5,490	0.09%
2018/01/15	1	18.60	0	0.00	18.50	1	6,065	0.02%