• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.28%
  • 成交量
    1,720張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關－第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化 券商分點個股進出

第一金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13515.402115.4515.40-161,724-0.93%
2024/11/2500.00216.7016.75-22,977-0.07%
2024/11/1800.00116.1016.05-13,216-0.03%
2024/11/14315.9500.0015.9033,3230.09%
2024/11/1100.00216.4016.45-23,427-0.06%
2024/11/08916.3300.0016.3093,5620.25%
2024/11/069.116.5100.0016.459.13,6780.25%
2024/11/01616.4300.0016.6063,9470.15%
2024/10/30616.65116.7016.5554,0180.12%
2024/10/291516.8800.0016.85154,1200.36%
2024/10/281617.1500.0017.25164,2290.38%
2024/10/25117.2500.0017.1514,3210.02%
2024/10/2400.00517.3517.10-54,482-0.11%
2024/10/23217.4300.0017.3024,6330.04%
2024/10/1700.00117.2517.35-17,481-0.01%
2024/10/08116.9000.0016.85111,0740.01%
2024/10/0700.00117.1517.30-111,952-0.01%
2024/09/3000.00317.1017.00-312,220-0.02%
2024/09/2700.00117.2017.20-112,249-0.01%
2024/09/26116.9500.0016.90112,2940.01%
2024/09/23017.9000.0017.75012,7490.00%
2024/09/13117.7000.0017.75114,5980.01%
2024/09/1200.00517.3117.45-514,758-0.03%
2024/09/1100.00217.1516.85-214,900-0.01%
2024/09/10117.00217.2317.05-115,158-0.01%
2024/09/09117.60217.6017.60-115,116-0.01%
2024/09/05518.4600.0018.30515,0450.03%
2024/09/04118.1500.0018.15115,0250.01%
2024/09/03318.8700.0018.85314,9520.02%
2024/09/021620.18819.3019.10814,8460.05%
2024/08/3000.00319.5319.95-314,340-0.02%
2024/08/2900.001018.1018.15-1014,194-0.07%
2024/08/27217.9500.0018.20214,4010.01%
2024/08/23317.7800.0018.20315,4200.02%
2024/08/20218.8500.0018.75215,3600.01%
2024/08/1300.001017.9517.70-1015,099-0.07%
2024/08/121017.801017.9517.80015,0360.00%
2024/08/071017.6000.0017.401014,7130.07%
2024/08/06216.736916.3816.40-6714,653-0.46%
2024/08/0500.001117.0017.00-1114,520-0.08%
2024/08/0100.00119.8019.60-114,366-0.01%
2024/07/31119.8500.0019.30114,2480.01%
2024/07/2600.00119.7019.70-113,851-0.01%
2024/07/23220.881120.7920.65-913,686-0.07%
2024/07/221420.921021.4020.45413,4340.03%
2024/07/199023.045422.5022.003612,9830.28%
2024/07/186623.473423.6423.303212,2370.26%
2024/07/171722.064022.4123.20-2310,772-0.21%
2024/07/16520.02720.5121.10-29,940-0.02%
2024/07/153719.82119.1019.20369,4810.38%
2024/07/121120.041819.5019.85-78,936-0.08%
2024/07/11418.23118.2018.3037,8930.04%
2024/07/101518.39618.1818.1097,6940.12%
2024/07/091118.1112.118.0218.95-1.17,025-0.02%
2024/07/031.116.6500.0016.551.15,8580.02%
2024/07/012116.6100.0016.55215,7490.37%
2024/06/2800.00417.0617.00-45,604-0.07%
2024/06/2600.001116.3916.20-115,172-0.21%
2024/06/2400.006317.4717.05-634,941-1.27%
2024/06/215117.1800.0016.90514,4351.15%
2024/06/201316.351016.4016.6033,8800.08%
2024/06/1800.00815.3115.30-83,175-0.25%
2024/06/1700.002.115.1915.25-2.13,033-0.07%
2024/06/13113.9500.0013.9512,8220.04%
2024/06/12514.05713.7613.85-22,940-0.07%
2024/06/11214.15114.0513.9013,0920.03%
2024/06/061914.2700.0014.25193,1120.61%
2024/06/05114.75114.4514.5003,2520.00%
2024/06/04414.69814.6114.55-43,430-0.12%
2024/05/31614.754.114.9514.9023,4570.06%
2024/05/302515.39415.1515.10213,3040.64%
2024/05/281013.3000.0013.65102,5730.39%
2024/05/211012.9500.0012.95102,9700.34%
2024/05/201013.0500.0013.05102,9850.33%
2024/05/17613.0500.0013.1063,0070.20%
2024/05/16612.9500.0013.0063,0920.19%
2024/04/1100.001013.6013.35-103,909-0.26%
2024/04/10313.9500.0013.8033,8720.08%
2024/04/0100.002114.0514.05-213,906-0.54%
2024/03/262014.2000.0014.10203,8940.51%
2024/03/2100.000.114.5014.50-0.13,8400.00%
2024/03/181.113.6800.0013.751.13,7070.03%
2024/03/15314.0500.0014.0033,6610.08%
2024/03/080.214.651914.7214.35-18.93,133-0.60%
2024/03/07214.80214.8314.5502,9220.00%
2024/03/041314.4500.0014.45132,7380.47%
2024/03/01215.05214.8314.8002,6650.00%
2024/02/2900.00414.0513.95-42,380-0.17%
2024/02/2600.00214.3014.20-22,332-0.09%
2024/02/23514.431514.3914.25-102,295-0.44%
2024/02/22414.931114.7814.85-72,197-0.32%
2024/02/21114.0500.0013.9511,8790.05%
2024/02/201113.8500.0013.90111,8610.59%
2024/02/1900.00113.8514.05-11,831-0.05%
2024/02/05113.1500.0013.2011,7180.06%
2024/01/26313.8500.0013.8531,6180.19%
2024/01/251014.3500.0014.00101,5600.64%
2024/01/2400.001013.9114.35-101,369-0.73%
2024/01/1700.009212.8012.70-921,013-9.08%
2024/01/169213.1000.0013.15929879.32%
2024/01/12313.0300.0013.0039730.31%
2023/12/14413.1500.0013.1546980.57%
2023/12/13512.95113.1013.1546890.58%
2023/12/12412.95113.0012.9536910.43%
2023/11/30113.0500.0013.0516950.14%
2023/11/13312.5500.0012.5537590.39%
2023/11/07112.4500.0012.4518160.12%
2023/10/1300.00112.7012.65-11,843-0.05%
2023/10/0300.00113.0513.00-12,271-0.04%
2023/09/1400.00313.4013.35-33,316-0.09%
2023/09/11213.4000.0013.1523,5000.06%
2023/08/31113.8500.0013.8014,0660.02%
2023/08/2500.001013.7013.65-104,153-0.24%
2023/08/231013.8500.0013.80104,1480.24%
2023/08/0700.00115.5515.55-14,263-0.02%
2023/07/28416.25416.1516.1004,1600.00%
2023/07/2700.00616.0016.10-64,121-0.15%
2023/07/2600.00515.6015.45-54,025-0.12%
2023/07/2100.00315.9515.90-33,937-0.08%
2023/07/19516.6000.0016.4553,9000.13%
2023/07/1800.00116.3016.40-13,771-0.03%
2023/07/1200.00216.0016.05-23,998-0.05%
2023/07/0700.001515.4515.50-153,944-0.38%
2023/07/06115.9000.0015.8013,9030.03%
2023/06/302015.602015.6015.4503,7550.00%
2023/06/2800.001015.3515.20-103,619-0.28%
2023/06/271015.00215.1315.0083,5690.22%
2023/06/26115.652015.6115.40-193,497-0.54%
2023/06/2100.00115.3515.35-13,426-0.03%
2023/06/20714.8300.0015.0073,1980.22%
2023/06/1900.001015.2014.95-103,126-0.32%
2023/06/08114.3500.0014.4513,1030.03%
2023/06/071314.5800.0014.50133,1700.41%
2023/06/062114.8000.0014.80213,1710.66%
2023/06/05514.15514.3514.3502,8380.00%
2023/06/02113.8500.0013.9012,8480.04%
2023/06/01113.8500.0013.9012,9600.03%
2023/05/2300.00113.9514.00-13,509-0.03%
2023/05/2200.00113.9014.00-13,539-0.03%
2023/05/18113.9000.0013.8013,6540.03%
2023/05/16113.9500.0013.8513,8880.03%
2023/05/11113.30213.2513.15-13,851-0.03%
2023/05/10113.0000.0013.3013,8670.03%
2023/05/09213.0500.0012.9524,0790.05%
2023/05/08113.05313.0513.00-24,089-0.05%
2023/05/03313.4500.0013.2034,4420.07%
2023/05/02113.6500.0013.7014,7830.02%
2023/04/2700.006213.7313.65-624,809-1.29%
2023/04/193214.8500.0014.80325,5700.57%
2023/04/184114.94914.9315.00325,4910.58%
2023/04/12314.3000.0014.2534,9480.06%
2023/03/20114.2000.0014.2014,6990.02%
2023/03/16214.2500.0014.1524,6510.04%
2023/03/1000.003315.2415.20-334,539-0.73%
2023/03/0900.00116.1015.90-14,453-0.02%
2023/03/0800.00116.2516.30-14,387-0.02%
2023/03/073016.05716.2016.15234,3440.53%
2023/03/06115.90216.0015.80-14,270-0.02%
2023/03/03115.50115.5015.5504,1580.00%
2023/03/0100.00515.1515.10-54,029-0.12%
2023/02/2400.00415.1014.95-43,999-0.10%
2023/02/2300.00114.8014.80-13,944-0.03%
2023/02/22214.73114.7014.7013,9470.03%
2023/02/2100.00115.1015.10-13,948-0.03%
2023/02/16215.13114.9015.0513,7920.03%
2023/02/15114.8000.0014.8013,7600.03%
2023/02/1400.00214.7814.90-23,790-0.05%
2023/02/13114.50114.7014.5503,5900.00%
2023/02/10214.75114.7514.5513,5680.03%
2023/02/09114.701114.8014.65-103,522-0.28%
2023/02/08314.67414.7614.75-13,486-0.03%
2023/02/071214.7700.0014.70123,4330.35%
2023/02/01314.70814.4714.60-53,067-0.16%
2023/01/311114.801314.6414.90-22,889-0.07%
2023/01/30213.65613.4013.60-42,508-0.16%
2023/01/1700.00113.3013.30-12,469-0.04%
2023/01/1600.00113.3013.30-12,465-0.04%
2023/01/13313.4500.0013.3532,4590.12%
2023/01/1200.00213.5313.50-22,410-0.08%
2023/01/11213.25113.4013.4512,3800.04%
2023/01/09213.1500.0013.1021,6170.12%
2022/12/3000.004012.2312.20-401,540-2.60%
2022/12/28312.1500.0012.1531,5730.19%
2022/12/2300.00112.4012.45-11,624-0.06%
2022/12/21112.2000.0012.2511,6620.06%
2022/12/20112.5000.0012.2511,6640.06%
2022/12/16112.9000.0012.8511,6650.06%
2022/12/13112.7500.0012.9011,6530.06%
2022/12/06312.9000.0012.8531,6740.18%
2022/11/2400.002413.3013.30-241,766-1.36%
2022/11/234013.2500.0013.15401,8302.18%
2022/11/21413.35113.1513.0531,8910.16%
2022/11/1400.003612.6512.60-362,163-1.66%
2022/11/02111.55111.5511.3502,5910.00%
2022/11/01111.2500.0011.2512,5020.04%
2022/10/28610.9500.0010.8562,5560.23%
2022/10/26511.0000.0010.9552,6880.19%
2022/10/25511.0000.0011.0053,2560.15%
2022/10/2100.001011.0510.95-103,252-0.31%
2022/10/202011.2500.0011.30203,2370.62%
2022/10/171011.5500.0011.65103,2130.31%
2022/09/1400.00112.9512.95-13,100-0.03%
2022/09/05113.3500.0013.3013,0030.03%
2022/09/0200.00513.5113.35-53,120-0.16%
2022/08/30113.7000.0013.7513,0290.03%
2022/08/24413.50513.4313.40-12,908-0.03%
2022/08/23113.5000.0013.4512,8570.03%
2022/08/19513.85213.8813.7532,6920.11%
2022/08/1700.00112.8012.70-12,374-0.04%
2022/08/1100.00212.5812.45-22,240-0.09%
2022/08/10112.35312.4012.40-22,063-0.10%
2022/08/02111.40111.2511.6001,8360.00%
2022/08/01411.51111.8011.6031,7440.17%
2022/07/2500.00210.9511.00-21,161-0.17%
2022/06/21110.4500.0010.5511,0630.09%
2022/06/1700.00110.6010.55-11,093-0.09%
2022/06/1500.00311.0311.05-31,103-0.27%
2022/06/13411.20511.4011.25-11,091-0.09%
2022/06/09111.20111.3511.2509540.00%
2022/06/06611.24411.3511.2029580.21%
2022/06/02311.2500.0011.2039280.32%
2022/06/0100.00111.5011.45-1929-0.11%
2022/05/3000.00311.1511.10-3839-0.36%
2022/05/27311.0500.0011.0038400.36%
2022/05/2500.00111.2011.20-1834-0.12%
2022/05/18311.4000.0011.4038260.36%
2022/05/1700.00410.5511.00-4786-0.51%
2022/05/16410.4000.0010.4547630.52%
2022/05/1100.00310.5010.25-3754-0.40%
2022/05/10210.0500.0010.1027400.27%
2022/05/09110.1000.0010.1017400.13%
2022/05/06310.43310.5310.6507350.00%
2022/04/2100.00111.2511.30-1769-0.13%
2022/04/11111.50411.7411.45-3844-0.36%
2022/04/08111.9500.0011.9018980.11%
2022/03/2500.00212.5512.45-21,436-0.14%
2022/03/2200.00112.8012.85-11,471-0.07%
2021/12/3000.00113.9013.95-12,045-0.05%
2021/12/29113.8500.0013.9512,0350.05%
2021/12/2800.00113.7513.85-11,979-0.05%
2021/12/27314.3800.0014.2031,9320.16%
2021/12/2300.00513.3513.25-51,617-0.31%
2021/12/2100.00113.2513.20-11,601-0.06%
2021/12/15213.75413.5013.25-21,562-0.13%
2021/12/1400.00013.0513.1001,4590.00%
2021/12/0900.00213.2513.20-21,381-0.14%
2021/12/06512.4500.0012.4051,1820.42%
2021/12/02212.7500.0012.5021,1900.17%
2021/11/1800.00213.2313.35-21,366-0.15%
2021/11/1700.00212.7012.70-21,302-0.15%
2021/11/15912.3200.0012.2591,2830.70%
2021/11/05212.1500.0012.1021,3250.15%
2021/11/03111.9000.0012.0011,3950.07%
2021/11/02111.9500.0011.9511,4040.07%
2021/10/27111.7000.0011.6511,6030.06%
2021/09/2700.00212.2012.20-22,252-0.09%
2021/09/24111.8500.0011.8012,2600.04%
2021/09/1700.00411.9311.95-42,286-0.17%
2021/09/16111.2500.0011.3012,2410.04%
2021/09/09211.6000.0011.6022,3060.09%
2021/09/02211.7000.0011.7022,3840.08%
2021/08/17111.5000.0011.4512,4280.04%
2021/08/10112.5500.0012.5512,5730.04%
2021/08/05313.3000.0013.2532,7040.11%
2021/08/0400.00714.1014.00-72,728-0.26%
2021/07/29213.4000.0013.4022,8730.07%
2021/07/2800.00313.3513.55-32,940-0.10%
2021/07/26413.9400.0013.9043,1420.13%
2021/07/2300.001013.5513.50-103,226-0.31%
2021/07/2200.00113.2013.20-13,536-0.03%
2021/07/201013.2000.0013.15103,9700.25%
2021/07/16113.8500.0013.5514,9230.02%
2021/07/14213.6000.0013.3025,2680.04%
2021/07/08213.60113.1513.2515,5290.02%
2021/07/07113.2500.0013.0015,7940.02%
2021/07/0200.00113.3013.30-16,423-0.02%
2021/07/01113.3000.0013.0016,8450.01%
2021/06/2900.00113.4513.25-16,910-0.01%
2021/06/28113.7500.0013.7016,9170.01%
2021/06/2200.00213.7013.20-27,161-0.03%
2021/06/2100.00113.5013.50-17,202-0.01%
2021/06/18413.9500.0013.9047,3210.05%
2021/06/17613.93313.7514.3037,6520.04%
2021/06/1600.001513.6013.50-157,844-0.19%
2021/06/10214.2000.0014.2027,9760.03%
2021/06/0900.00313.9513.90-37,967-0.04%
2021/06/0800.00214.2514.30-27,966-0.03%
2021/06/04114.3500.0014.2017,9550.01%
2021/06/02214.45114.4014.2017,9560.01%
2021/06/01314.45214.6814.5517,9580.01%
2021/05/28413.8500.0013.9047,9700.05%
2021/05/27113.6000.0013.6018,0210.01%
2021/05/19112.1500.0012.6518,6910.01%
2021/05/12213.4000.0012.2528,8810.02%
2021/05/11213.5000.0013.6028,7840.02%
2021/05/05215.3000.0014.8528,6990.02%
2021/05/0400.00815.0015.10-88,656-0.09%
2021/05/031016.60716.2516.2038,5450.04%
2021/04/29317.50218.3017.4018,4490.01%
2021/04/282018.471118.2518.1098,4370.11%
2021/04/27318.22318.2518.1508,6420.00%
2021/04/26617.9200.0017.6068,3500.07%
2021/04/23616.57316.9217.4038,3990.04%
2021/04/221917.69417.3017.10158,1820.18%
2021/04/21416.53216.4516.6527,4740.03%
2021/04/1900.00815.2515.15-87,157-0.11%
2021/04/15114.5500.0014.4517,1330.01%
2021/04/14113.8500.0014.2517,0860.01%
2021/04/131115.69615.5114.8056,9850.07%
2021/04/12715.45215.7015.7556,7090.07%
2021/04/09114.3500.0014.3516,3820.02%
2021/04/0700.00514.1014.15-56,062-0.08%
2021/04/0100.001013.3013.25-105,620-0.18%
2021/03/29713.2000.0013.2075,5520.13%
2021/03/231713.8112.113.3713.354.95,4450.09%
2021/03/2200.002.313.7014.00-2.35,324-0.04%
2021/03/191113.220.613.2213.2010.44,9800.21%
2021/03/1700.00512.6512.55-54,698-0.11%
2021/03/02112.80112.7512.5005,8150.00%
2021/02/2400.00113.3013.30-15,486-0.02%
2021/02/2300.00712.9913.05-75,393-0.13%
2021/02/2200.00413.3313.40-45,331-0.08%
2021/02/1900.00213.1013.05-25,162-0.04%
2021/02/17112.6500.0012.4014,8620.02%
2021/02/0500.00111.9511.80-14,700-0.02%
2021/02/04312.48212.2312.1014,6720.02%
2021/01/28111.4500.0011.5014,6220.02%
2021/01/2500.001011.8511.85-104,513-0.22%
2021/01/21512.3500.0011.8054,4700.11%
2021/01/20912.87713.2512.2024,3620.05%
2021/01/181612.34112.1512.15153,8010.39%
2021/01/1500.00211.8511.90-23,579-0.06%
2021/01/13212.2800.0012.2023,5200.06%
2021/01/11612.06511.9511.8513,3270.03%
2020/12/11111.7000.0011.6513,1720.03%
2020/12/10111.9500.0012.0013,1510.03%
2020/12/021012.351512.4012.25-52,921-0.17%
2020/12/01512.1500.0012.7052,8650.17%
2020/11/2500.00610.8310.60-62,303-0.26%
2020/11/23310.4000.0010.5032,3340.13%
2020/11/20310.3000.0010.3532,3260.13%
2020/10/1500.00211.2510.95-22,188-0.09%
2020/10/1300.00510.7510.80-52,154-0.23%
2020/10/0800.001010.9010.85-102,158-0.46%
2020/10/071211.1000.0010.95122,1560.56%
2020/10/061011.001010.9510.9502,1730.00%
2020/09/10211.60211.3011.0002,2950.00%
2020/09/07511.50511.4511.1502,2360.00%
2020/09/03210.70610.7810.75-42,012-0.20%
2020/09/0200.00110.3010.35-11,900-0.05%
2020/09/0100.00910.4010.30-91,892-0.48%
2020/08/2700.00310.1010.10-31,902-0.16%
2020/08/2139.3400.009.4531,8360.16%
2020/08/18610.02310.009.9931,8040.17%
2020/08/10610.08310.3010.1031,7690.17%
2020/08/06310.0500.0010.0531,6880.18%
2020/08/05310.3500.0010.3531,6830.18%
2020/07/13110.3500.0010.3011,4180.07%
2020/07/07510.0000.0010.1551,3190.38%
2020/04/1000.0019.029.06-11,752-0.06%
2020/04/0100.0038.448.37-31,769-0.17%
2020/03/3137.9648.018.00-11,754-0.06%
2020/03/2017.4000.007.8111,9110.05%
2020/03/1800.0018.208.08-11,906-0.05%
2020/03/1718.1100.008.0511,9090.05%
2020/03/1600.0018.988.66-11,898-0.05%
2020/03/1219.8500.009.8412,0070.05%
2020/03/10111.0500.0011.2511,9660.05%
2020/02/1900.00112.8512.80-12,185-0.05%
2020/02/07112.3000.0012.1512,1140.05%
2020/02/05512.2000.0012.2052,1320.23%
2020/01/31112.8000.0012.4012,2100.05%
2019/12/3100.00114.1014.15-12,425-0.04%
2019/12/235014.605014.2314.2002,8070.00%
2019/12/0300.00514.2014.05-52,861-0.17%
2019/12/02614.5000.0014.3563,0160.20%
2019/11/2700.00313.9513.80-33,094-0.10%
2019/11/14213.0300.0012.8525,0790.04%
2019/11/0100.00413.9814.00-46,480-0.06%
2019/10/31414.2800.0014.1046,4940.06%
2019/10/30214.8000.0014.9026,5140.03%
2019/10/2500.00314.7514.60-36,637-0.05%
2019/10/24314.9000.0014.7036,6420.05%
2019/10/1700.00214.9015.00-26,675-0.03%
2019/10/0900.006514.1014.10-656,733-0.97%
2019/10/0700.00114.8014.40-16,711-0.01%
2019/10/046514.9000.0014.80656,6820.97%
2019/10/03114.6500.0014.5516,6530.02%
2019/10/0200.00513.9514.70-56,569-0.08%
2019/10/0100.00113.9013.70-16,347-0.02%
2019/09/2600.00113.9013.95-16,323-0.02%
2019/09/25114.0000.0013.9016,3730.02%
2019/09/1800.00313.9013.95-36,293-0.05%
2019/09/16114.0000.0013.9516,3120.02%
2019/09/12314.2200.0014.2536,2920.05%
2019/09/10414.00214.0013.9026,2310.03%
2019/09/06215.10214.9514.9006,0760.00%
2019/09/0400.001015.4115.30-105,932-0.17%
2019/09/02114.8500.0014.8515,7060.02%
2019/08/30115.05315.6015.00-25,680-0.04%
2019/08/29214.85214.9515.0005,5990.00%
2019/08/28114.8500.0014.7515,6050.02%
2019/08/26414.9900.0014.9045,3670.07%
2019/08/23115.2000.0015.6015,2260.02%
2019/08/221015.4500.0015.60105,0750.20%
2019/08/21115.65115.7515.6004,8990.00%
2019/08/20315.07315.7015.1504,6300.00%
2019/08/1500.00114.1514.30-13,116-0.03%
2019/08/14314.10514.0514.00-22,950-0.07%
2019/08/133113.773413.9213.80-32,787-0.11%
2019/08/12213.00513.3513.40-32,408-0.12%
2019/08/0800.00211.9512.20-22,147-0.09%
2019/08/07211.7000.0011.6022,1140.09%
2019/08/0500.00112.1011.80-12,123-0.05%
2019/08/01112.4000.0012.4512,0930.05%
2019/07/30512.6500.0012.2052,0230.25%
2019/07/25112.00112.1012.0501,8670.00%
2019/07/1800.00111.5011.50-11,868-0.05%
2019/07/16111.9500.0012.0511,8010.06%
2019/07/12111.1000.0011.1011,6720.06%
2019/05/2700.0019.229.32-12,716-0.04%
2019/04/181012.201212.4111.85-22,221-0.09%
2019/04/15312.5500.0012.5532,0830.14%
2019/04/0300.00111.1511.25-11,615-0.06%
2019/03/15211.50311.3811.30-11,380-0.07%
2019/03/14711.22511.3311.5021,3180.15%
2019/03/1300.00110.8510.65-11,164-0.09%
2019/03/12310.35210.9010.9511,0760.09%
2019/03/0500.001010.2010.15-10906-1.10%
2019/02/25310.45310.2010.2009100.00%
2019/02/18510.2500.0010.1559050.55%
2019/02/14510.0500.0010.2058990.56%
2019/02/1339.9900.009.9738880.34%
2019/01/2800.0059.689.69-5869-0.58%
2019/01/2159.6800.009.6658770.57%
2019/01/0900.0019.519.52-1910-0.11%
2018/12/2600.0059.759.70-5992-0.50%
2018/12/21510.0500.0010.0059830.51%
2018/12/1800.00210.5510.40-2940-0.21%
2018/12/17310.7300.0010.6039150.33%
2018/10/2519.0000.008.7718480.12%
2018/10/2400.0019.309.42-1835-0.12%
2018/09/04113.3500.0013.3511,2470.08%
2018/07/0500.00212.7012.45-21,760-0.11%
2018/06/2200.00214.8014.80-21,867-0.11%
2018/06/132015.9000.0015.85202,2650.88%
2018/06/1100.002015.5515.55-202,232-0.90%
2018/06/0600.00215.8015.85-22,357-0.08%
2018/05/2800.00115.2015.35-13,120-0.03%
2018/05/24315.10315.3515.3003,2870.00%
2018/04/26116.0000.0014.6514,8190.02%
2018/04/12117.6000.0017.7015,2460.02%
2018/04/1000.00117.4517.50-15,393-0.02%
2018/03/19118.80118.7018.6005,6340.00%
2018/03/14118.4000.0018.3515,4970.02%
2018/03/13118.5000.0018.4515,5010.02%
2018/03/091019.331019.2518.9005,5270.00%
2018/03/0100.00118.8018.85-15,363-0.02%
2018/02/26119.00118.7018.8005,3580.00%
2018/02/026120.115819.6719.5035,6550.05%
2018/02/01220.00320.1520.15-15,364-0.02%
2018/01/19118.4000.0018.4015,2440.02%
2018/01/18518.85118.9018.6045,3130.08%
2018/01/17518.8500.0018.9555,4900.09%
2018/01/15118.6000.0018.5016,0650.02%
凌巨 相關文章