越峰 (8121)-第一金-彰化券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
29.40
漲跌
▲0.40
漲幅
+1.38%
成交量
414張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	32.25	0	0.00	32.35	1	795	0.13%
2024/04/16	6	30.20	0	0.00	30.30	6	681	0.88%
2024/04/15	0	0.00	12	32.05	32.15	-12	629	-1.91%
2024/04/12	0	0.00	1	29.00	29.25	-1	542	-0.18%
2024/04/11	1	29.20	0	0.00	28.75	1	529	0.19%
2024/04/10	8	29.41	0	0.00	29.30	8	513	1.56%
2024/04/08	0	0.00	1	27.85	27.85	-1	472	-0.21%
2024/03/29	1	29.00	0	0.00	27.75	1	427	0.23%
2024/03/26	0	0.00	5	26.90	26.95	-5	259	-1.92%
2024/03/20	5	25.60	0	0.00	25.60	5	210	2.37%
2024/03/15	0	0.00	1	24.70	24.85	-1	206	-0.49%
2024/03/05	3	25.00	0	0.00	25.05	3	203	1.48%
2023/12/22	0	0.00	2	24.85	25.00	-2	196	-1.02%
2023/12/21	1	25.55	0	0.00	25.60	1	197	0.51%
2023/12/20	2	25.83	0	0.00	26.00	2	196	1.02%
2023/12/15	1	25.00	0	0.00	24.90	1	188	0.53%
2023/11/15	1	24.60	0	0.00	24.40	1	156	0.64%
2023/11/10	1	22.50	0	0.00	22.40	1	151	0.66%
2023/11/09	0.8	22.80	0	0.00	22.60	0.8	151	0.53%
2023/11/01	0	0.00	1	23.10	22.85	-1	170	-0.59%
2023/10/18	0	24.00	0	0.00	23.85	0	221	0.00%
2023/10/11	1	24.95	0	0.00	24.50	1	258	0.39%
2023/08/16	1	24.00	0	0.00	24.10	1	626	0.16%
2023/07/31	0	0.00	1	27.05	26.85	-1	816	-0.12%
2023/07/28	0	0.00	5	26.90	26.85	-5	893	-0.56%
2023/07/19	3	27.90	0	0.00	27.80	3	1,593	0.19%
2023/07/18	2	28.95	0	0.00	28.65	2	1,613	0.12%
2023/07/11	1	29.90	0	0.00	29.20	1	2,101	0.05%
2023/07/04	1	28.60	0	0.00	28.50	1	2,107	0.05%
2023/06/20	0	0.00	1	29.05	29.10	-1	2,369	-0.04%
2023/06/19	1	28.75	0	0.00	28.70	1	2,388	0.04%
2023/05/31	0	0.00	3	29.90	30.00	-3	2,543	-0.12%
2023/05/30	4	29.58	0	0.00	29.85	4	2,544	0.16%
2023/05/29	1	29.95	0	0.00	30.00	1	2,540	0.04%
2023/05/26	1	30.60	5	31.22	30.60	-4	2,529	-0.16%
2023/05/23	1	31.20	0	0.00	31.85	1	2,503	0.04%
2023/05/22	1	28.80	0	0.00	29.10	1	2,465	0.04%
2023/05/17	0	0.00	1	29.05	29.10	-1	2,464	-0.04%
2023/05/12	5	28.90	0	0.00	28.65	5	2,461	0.20%
2023/05/09	0	0.00	1	29.70	29.80	-1	2,462	-0.04%
2023/05/08	1	31.40	2	31.50	31.50	-1	2,436	-0.04%
2023/05/05	1.1	31.34	3	31.32	31.65	-1.9	2,422	-0.08%
2023/05/04	1	31.00	1	31.70	31.70	0	2,385	0.00%
2023/05/03	2	33.05	2	32.45	32.40	0	2,363	0.00%
2023/05/02	1	31.55	1	30.65	30.45	0	2,183	0.00%
2023/04/28	1	29.40	0	0.00	31.90	1	2,093	0.05%
2023/04/21	0	0.00	3	28.33	28.65	-3	1,755	-0.17%
2023/04/20	1	30.95	1	29.60	29.70	0	1,727	0.00%
2023/04/19	1	30.15	8	30.07	30.25	-7	1,697	-0.41%
2023/04/18	15	30.25	18	29.51	29.65	-3	1,675	-0.18%
2023/04/17	13	30.98	2	31.10	30.85	11	1,605	0.69%
2023/04/14	1	29.00	0	0.00	29.50	1	1,424	0.07%
2023/04/13	1	26.80	0	0.00	26.85	1	1,240	0.08%
2023/04/06	1	27.35	0	0.00	27.35	1	1,210	0.08%
2023/03/30	1	27.30	0	0.00	27.40	1	1,179	0.08%
2023/03/29	4	27.58	0	0.00	27.35	4	1,165	0.34%
2023/03/27	3	28.08	1	27.75	27.05	2	1,031	0.19%
2023/03/17	3	26.08	0	0.00	26.10	3	891	0.34%
2023/03/08	2	27.53	2	27.60	27.40	0	1,009	0.00%
2023/03/02	0	26.60	0	0.00	26.35	0	988	0.00%
2023/02/10	1	26.55	11	26.51	26.10	-10	998	-1.00%
2023/01/31	10	26.19	0	0.00	26.45	10	863	1.16%
2023/01/13	0	23.90	0	0.00	23.75	0	754	0.00%
2023/01/06	0	0.00	2	25.15	25.15	-2	796	-0.25%
2023/01/05	2	24.50	2	24.85	24.30	0	800	0.00%
2023/01/04	1	24.50	1	24.70	24.25	0	802	0.00%
2022/12/30	1	24.05	0	0.00	23.95	1	806	0.12%
2022/12/26	0	0.00	5	25.31	25.50	-5	857	-0.58%
2022/12/20	0	0.00	3	25.50	25.40	-3	915	-0.33%
2022/12/09	1	28.30	2	28.33	27.70	-1	938	-0.11%
2022/12/08	1	28.45	0	0.00	28.30	1	934	0.11%
2022/12/07	1	29.05	1	29.40	28.45	0	932	0.00%
2022/12/05	1	30.15	1	29.75	29.80	0	915	0.00%
2022/12/02	3	30.30	2	30.15	29.85	1	907	0.11%
2022/12/01	2	31.05	6	31.11	30.50	-4	891	-0.45%
2022/11/29	4	28.28	1	27.00	28.40	3	753	0.40%
2022/11/17	1	24.90	0	0.00	25.05	1	623	0.16%
2022/11/15	2	25.40	0	0.00	25.15	2	631	0.32%
2022/09/29	2	29.55	2	29.65	29.65	0	1,128	0.00%
2022/09/23	2	31.80	2	30.50	30.90	0	1,107	0.00%
2022/09/06	0	0.00	4	30.35	30.30	-4	1,535	-0.26%
2022/08/19	4	33.30	0	0.00	32.65	4	1,969	0.20%
2022/08/08	0	0.00	1	30.70	30.80	-1	1,886	-0.05%
2022/08/05	1	31.25	0	0.00	31.45	1	1,886	0.05%
2022/08/03	1	31.00	1	30.60	30.60	0	1,892	0.00%
2022/07/26	1	31.75	1	31.45	31.45	0	1,875	0.00%
2022/07/18	1	33.45	1	34.20	34.20	0	1,832	0.00%
2022/07/14	1	34.65	1	33.95	33.10	0	1,766	0.00%
2022/07/13	0	0.00	1	33.60	33.60	-1	1,589	-0.06%
2022/07/11	3	30.05	3	30.13	30.10	0	1,562	0.00%
2022/07/05	1	29.40	0	0.00	29.20	1	1,596	0.06%
2022/06/24	3	33.50	3	32.27	32.45	0	1,961	0.00%
2022/06/22	1	32.45	1	32.65	31.75	0	1,910	0.00%
2022/05/12	1	29.50	0	0.00	29.10	1	1,835	0.05%
2022/04/27	0	0.00	15	29.12	30.40	-15	2,015	-0.74%
2022/04/25	0	31.60	0	0.00	31.50	0	2,062	0.00%
2022/04/21	0	0.00	3	34.70	35.00	-3	2,128	-0.14%
2022/04/20	3	34.40	0	0.00	34.25	3	2,153	0.14%
2022/04/12	0	0.00	1	38.20	36.80	-1	2,410	-0.04%
2022/04/07	1	38.30	0	0.00	37.50	1	2,525	0.04%
2022/03/31	3.1	43.41	2	40.65	40.25	1.1	2,853	0.04%
2022/03/30	18	40.71	4	41.68	42.35	14	2,636	0.53%
2022/03/29	1	39.15	0	0.00	38.50	1	2,524	0.04%
2022/03/25	1	39.05	2	39.10	38.70	-1	2,501	-0.04%
2022/03/24	1	38.00	1	38.70	38.70	0	2,460	0.00%
2022/03/23	1	38.35	1	38.40	38.40	0	2,471	0.00%
2022/03/22	0	0.00	15	38.31	38.45	-15	2,466	-0.61%
2022/03/21	4	38.25	5	37.66	37.60	-1	2,448	-0.04%
2022/03/18	3	38.58	1	39.85	38.15	2	2,465	0.08%
2022/03/17	1	36.70	1	36.65	37.40	0	2,359	0.00%
2022/03/14	0	0.00	1	35.20	34.85	-1	2,359	-0.04%
2022/03/11	0	0.00	2	35.25	35.20	-2	2,365	-0.08%
2022/03/10	2	36.75	1	36.50	36.50	1	2,381	0.04%
2022/03/09	1	34.50	0	0.00	35.05	1	2,360	0.04%
2022/03/08	0.1	35.60	0	0.00	34.20	0.1	2,365	0.00%
2022/03/04	0	0.00	3	38.95	38.50	-3	2,572	-0.12%
2022/03/02	0	39.65	0	0.00	39.30	0	3,040	0.00%
2022/02/25	1	39.20	0	0.00	39.30	1	3,082	0.03%
2022/02/24	0	38.40	0	0.00	38.30	0	3,090	0.00%
2022/02/23	0.1	40.95	1	40.55	40.75	-1	3,066	-0.03%
2022/02/22	1	42.05	0	0.00	41.25	1	3,079	0.03%
2022/02/18	2	43.10	0	0.00	43.30	2	3,118	0.06%
2022/02/17	1	44.15	0	0.00	43.30	1	3,132	0.03%
2022/02/16	11	44.86	10	44.50	44.55	1	3,137	0.03%
2022/02/10	0	0.00	1	45.95	46.10	-1	3,537	-0.03%
2022/02/07	1	44.60	0	0.00	44.45	1	5,682	0.02%
2022/01/25	1	45.02	0	0.00	43.00	1	5,731	0.02%
2022/01/24	0	42.80	1	41.30	44.80	-1	5,759	-0.02%
2022/01/17	0	46.60	0	0.00	46.60	0	5,758	0.00%
2022/01/13	1	44.65	0	0.00	45.00	1	5,730	0.02%
2022/01/11	16.1	45.89	0	0.00	45.15	16.1	6,473	0.25%
2022/01/10	1	47.55	0	48.95	47.60	1	6,886	0.01%
2022/01/07	1	46.40	17	46.53	46.00	-16	7,606	-0.21%
2022/01/06	2	48.83	0	0.00	48.30	2	8,405	0.02%
2022/01/05	0	50.00	0	0.00	50.00	0	8,869	0.00%
2022/01/04	5	51.92	4	52.90	51.80	1	9,198	0.01%
2022/01/03	2	51.75	0	0.00	51.50	2	9,492	0.02%
2021/12/30	4	53.55	4	54.18	53.50	0	9,517	0.00%
2021/12/29	1	57.00	0	0.00	54.70	1	9,492	0.01%
2021/12/28	10	57.20	10	58.00	56.00	0	9,444	0.00%
2021/12/27	0	53.00	0	0.00	54.00	0	9,267	0.00%
2021/12/22	1	54.51	0	0.00	54.00	1	9,381	0.01%
2021/12/16	0	52.80	0	0.00	52.00	0	9,467	0.00%
2021/12/15	0	55.00	0	0.00	54.80	0	9,483	0.00%
2021/12/14	0.1	56.60	0	0.00	56.00	0.1	9,515	0.00%
2021/12/10	0	0.00	2	57.90	58.30	-2	9,564	-0.02%
2021/12/08	0	0.00	1	55.50	55.50	-1	9,586	-0.01%
2021/12/07	16	56.00	0	0.00	56.80	16	9,602	0.17%
2021/11/30	1	55.30	4	56.25	55.20	-3	10,690	-0.03%
2021/11/29	17	56.82	15	56.69	54.10	2	10,534	0.02%
2021/11/26	0	54.00	0	0.00	53.90	0	10,102	0.00%
2021/11/25	3	56.70	0	0.00	56.90	3	10,100	0.03%
2021/11/24	2	53.30	0	0.00	56.20	2	10,070	0.02%
2021/11/23	0	54.10	0	0.00	52.00	0	10,043	0.00%
2021/11/19	0	0.00	1	53.00	53.60	-1	9,997	-0.01%
2021/11/18	0	0.00	4	51.50	51.50	-4	9,965	-0.04%
2021/11/15	0	0.00	3	49.20	49.15	-3	9,894	-0.03%
2021/11/11	1	46.80	0	0.00	46.00	1	9,881	0.01%
2021/11/10	3	48.82	1	48.15	48.10	2	9,888	0.02%
2021/11/09	11	49.20	11	49.63	48.05	0	9,743	0.00%
2021/11/08	5	50.70	14	52.66	47.10	-9	9,451	-0.10%
2021/11/05	47	55.68	32	55.70	51.80	15	9,076	0.17%
2021/11/04	4	52.18	4	52.73	53.20	0	7,969	0.00%
2021/11/02	0	0.00	1	48.20	44.05	-1	7,341	-0.01%
2021/11/01	0	46.50	0	0.00	46.95	0	7,314	0.00%
2021/10/29	0	0.00	1	46.00	47.50	-1	7,275	-0.01%
2021/10/27	0	0.00	1	40.00	42.05	-1	7,194	-0.01%
2021/10/26	0	0.00	1	40.50	39.00	-1	7,253	-0.01%
2021/10/25	0	0.00	2	39.90	40.50	-2	7,251	-0.03%
2021/10/21	1	40.00	0	0.00	40.30	1	7,250	0.01%
2021/10/20	0	0.00	1	44.95	43.65	-1	7,259	-0.01%
2021/10/19	4	41.81	1	40.70	42.55	3	6,909	0.04%
2021/10/18	2	46.65	4	45.15	42.00	-2	6,528	-0.03%
2021/10/15	4	45.86	8	45.41	46.20	-4	6,076	-0.07%
2021/10/14	4	52.63	0	0.00	45.40	4	5,307	0.08%
2021/10/13	5	48.16	3	48.87	50.40	2	4,446	0.04%
2021/10/12	3	43.98	3	45.83	45.85	0	3,922	0.00%
2021/10/08	5	40.38	22	41.02	41.70	-17	3,561	-0.48%
2021/10/05	0	0.00	1	39.35	40.00	-1	3,175	-0.03%
2021/10/04	20	36.73	9	36.65	38.40	11	3,158	0.35%
2021/09/29	1	52.50	0	0.00	48.45	1	2,950	0.03%
2021/09/22	1	39.00	0	0.00	44.00	1	2,824	0.04%
2021/09/16	0	39.40	0	0.00	40.00	0	2,747	0.00%
2021/09/10	1	30.50	1	31.50	31.10	0	2,578	0.00%
2021/09/08	1	28.55	1	28.65	28.85	0	2,501	0.00%
2021/09/06	3	28.77	2	28.90	28.65	1	2,380	0.04%
2021/09/03	0	0.00	1	27.45	27.50	-1	1,979	-0.05%
2021/09/01	0	0.00	11.1	22.75	22.75	-11.1	1,366	-0.81%
2021/08/25	1	18.00	0	0.00	18.00	1	1,298	0.08%
2021/08/24	0	0.00	4	18.00	17.55	-4	1,292	-0.31%
2021/08/18	4	17.80	0	0.00	17.85	4	1,276	0.31%
2021/08/17	0.1	17.30	0	0.00	17.35	0.1	1,272	0.01%
2021/08/11	4	20.31	3	20.10	19.95	1	1,196	0.08%
2021/08/10	3	21.60	7	21.29	20.25	-4	1,173	-0.34%
2021/08/09	8	21.01	19	21.23	20.90	-11	1,100	-1.00%
2021/08/05	0	0.00	2	20.45	20.10	-2	1,048	-0.19%
2021/08/04	6	20.63	0	0.00	20.45	6	1,069	0.56%
2021/07/26	0	0.00	15	20.55	20.40	-15	1,036	-1.45%
2021/07/23	0	0.00	7	20.50	19.85	-7	1,018	-0.69%
2021/07/22	0	0.00	3	20.20	19.85	-3	1,043	-0.29%
2021/07/13	0	0.00	2	20.40	18.75	-2	1,073	-0.19%
2021/07/12	0	0.00	2	19.70	19.90	-2	1,069	-0.19%
2021/07/07	0	0.00	17	18.75	18.40	-17	1,121	-1.52%
2021/06/29	0	0.00	1	18.35	18.05	-1	1,660	-0.06%
2021/06/28	17	18.59	0	0.00	18.55	17	1,657	1.03%
2021/06/25	0	0.00	17	18.09	18.00	-17	1,757	-0.97%
2021/06/24	1	18.55	0	0.00	18.30	1	1,776	0.06%
2021/06/23	0	0.00	3	18.40	18.30	-3	1,771	-0.17%
2021/06/22	17	17.75	0	0.00	17.70	17	1,758	0.97%
2021/06/21	1	17.80	18	17.64	17.45	-17	1,754	-0.97%
2021/06/18	3	18.48	0	0.00	18.10	3	1,753	0.17%
2021/06/16	9	17.20	0	0.00	17.15	9	1,683	0.53%
2021/06/11	8	16.75	0	0.00	16.70	8	1,693	0.47%
2021/06/08	1	15.95	1	16.15	15.90	0	1,707	0.00%
2021/05/21	1	15.10	0	0.00	15.25	1	1,882	0.05%
2021/05/11	0	0.00	1	17.60	17.20	-1	1,875	-0.05%
2021/04/22	0.1	20.95	0	0.00	20.10	0.1	1,949	0.00%
2021/04/21	0	21.10	0	0.00	21.25	0	1,927	0.00%
2021/04/19	0	0.00	5	21.55	21.40	-5	2,050	-0.24%
2021/04/16	0	0.00	16	21.40	21.55	-16	2,062	-0.78%
2021/04/14	3.2	19.94	0	0.00	20.10	3.2	2,014	0.16%
2021/04/13	8	21.06	16	21.31	20.50	-8	1,990	-0.40%
2021/04/12	0	0.00	17	22.39	21.75	-17	1,934	-0.88%
2021/04/09	31	22.20	3	23.45	22.00	28	1,797	1.56%
2021/04/08	4	20.15	69	21.28	21.35	-65	1,570	-4.14%
2021/04/07	60	19.47	1	19.45	19.45	59	1,463	4.03%
2021/04/06	5	18.90	0	0.00	18.70	5	1,434	0.35%
2021/03/31	1	18.50	0	0.00	18.40	1	1,530	0.07%
2021/03/30	0	19.00	0	0.00	18.55	0	1,531	0.00%
2021/03/22	0	0.00	0	20.30	18.50	0	1,477	0.00%
2021/03/09	0	0.00	0	18.80	17.90	0	1,733	0.00%
2021/02/24	0	0.00	0.1	19.00	18.65	-0.1	1,996	-0.01%
2021/02/17	0	0.00	0.1	17.20	17.05	-0.1	1,854	0.00%
2021/02/01	0.1	16.10	0	0.00	16.00	0.1	1,910	0.00%
2021/01/28	5	17.55	0	0.00	17.30	5	1,905	0.26%
2021/01/26	0.1	17.80	0	0.00	17.80	0.1	1,902	0.01%
2021/01/19	6	19.45	3	20.05	19.20	3	1,869	0.16%
2021/01/18	13	19.25	12	19.36	19.45	1	1,801	0.06%
2021/01/14	1	18.60	0	0.00	18.55	1	1,655	0.06%
2021/01/12	1	19.55	1	19.55	18.60	0	1,644	0.00%
2021/01/11	1	18.55	8	19.60	19.50	-7	1,508	-0.46%
2020/12/28	5	20.55	0	0.00	19.85	5	1,608	0.31%
2020/12/25	0	0.00	2	19.50	19.50	-2	1,522	-0.13%
2020/12/15	5	19.05	0	0.00	18.85	5	1,439	0.35%
2020/12/14	0	0.00	13.5	20.29	20.15	-13.5	1,417	-0.95%
2020/12/01	0.8	18.55	12	17.86	18.55	-11.2	1,237	-0.91%
2020/11/16	1	16.30	0	0.00	16.00	1	1,327	0.08%
2020/11/06	0	0.00	5	16.80	16.90	-5	1,335	-0.37%
2020/10/29	5	16.00	0	0.00	16.10	5	1,381	0.36%
2020/10/27	5	16.70	0	0.00	17.10	5	1,358	0.37%
2020/10/26	5	16.50	5	17.75	17.10	0	1,348	0.00%
2020/10/22	5	16.50	0	0.00	16.20	5	1,323	0.38%
2020/10/20	4	16.70	4	17.00	16.75	0	1,304	0.00%
2020/10/19	4	16.50	0	0.00	16.85	4	1,297	0.31%
2020/10/16	6	17.00	1	17.20	16.80	5	1,281	0.39%
2020/10/15	1	17.45	0	0.00	17.90	1	1,249	0.08%
2020/10/14	0	0.00	6	17.20	17.20	-6	1,173	-0.51%
2020/10/12	3	15.70	0	0.00	15.60	3	1,108	0.27%
2020/09/11	0	0.00	1	13.95	14.65	-1	919	-0.11%
2020/09/09	0	0.00	2	14.00	14.90	-2	900	-0.22%
2020/09/07	1	15.90	3	15.90	15.00	-2	859	-0.23%
2020/09/04	1	15.50	0	0.00	15.35	1	840	0.12%
2020/09/03	2	15.90	0	0.00	15.75	2	824	0.24%
2020/09/01	0	0.00	5	15.98	16.00	-5	776	-0.64%
2020/08/25	0	0.00	2	12.85	14.05	-2	567	-0.35%
2020/08/18	0	0.00	3	12.90	12.65	-3	444	-0.68%
2020/08/14	3	10.95	0	0.00	11.05	3	374	0.80%
2020/08/12	1	10.90	0	0.00	10.95	1	370	0.27%
2020/08/11	1	11.05	0	0.00	10.95	1	367	0.27%
2020/08/10	1	11.55	0	0.00	11.45	1	358	0.28%
2020/08/07	2	11.83	0	0.00	11.90	2	342	0.58%
2020/07/10	1	11.20	0	0.00	11.15	1	340	0.29%
2020/07/08	1	11.90	0	0.00	12.10	1	329	0.30%
2020/05/18	0	0.00	2	9.90	9.89	-2	331	-0.60%
2020/04/23	0	0.00	5	9.26	9.50	-5	349	-1.43%
2020/04/21	5	8.80	0	0.00	9.02	5	338	1.48%
2020/03/20	0	8.41	0	0.00	8.33	0	333	0.00%
2020/03/19	10	7.93	0	0.00	8.01	10	338	2.95%
2020/03/17	5	9.00	0	0.00	8.91	5	331	1.51%
2020/02/14	0	0.00	8	11.24	11.60	-8	277	-2.88%
2019/12/05	3	12.30	0	0.00	12.25	3	193	1.55%
2019/10/25	2	12.60	0	0.00	12.60	2	150	1.33%
2019/07/18	5	13.00	0	0.00	13.05	5	272	1.84%
2019/07/05	0	0.00	5	14.00	14.65	-5	238	-2.10%
2019/06/03	17	12.25	0	0.00	12.20	17	233	7.29%
2019/05/31	3	12.40	0	0.00	12.40	3	238	1.26%
2019/05/22	5	13.05	0	0.00	12.85	5	372	1.34%
2019/04/30	0	0.00	1	13.45	13.55	-1	404	-0.25%
2019/04/22	1	14.40	0	0.00	14.35	1	401	0.25%
2019/04/16	2	14.45	0	0.00	14.55	2	399	0.50%
2019/02/26	0	0.00	10	16.10	16.50	-10	352	-2.84%
2019/02/18	0	13.45	0	0.00	13.45	0	264	0.00%
2018/11/23	1	13.75	0	0.00	13.75	1	379	0.26%
2018/11/01	0	0.00	7	13.70	13.75	-7	592	-1.18%
2018/09/18	0	0.00	3	18.55	18.20	-3	1,346	-0.22%
2018/09/10	1	19.00	0	0.00	18.50	1	1,661	0.06%
2018/09/03	5	20.25	0	0.00	19.80	5	1,995	0.25%
2018/08/30	0	0.00	5	21.20	20.65	-5	2,043	-0.24%
2018/08/29	6	21.33	0	0.00	21.15	6	2,084	0.29%
2018/08/28	0	0.00	2	21.63	21.30	-2	2,125	-0.09%
2018/08/27	12	22.00	0	0.00	21.90	12	2,125	0.56%
2018/08/06	0	0.00	6	20.10	20.15	-6	2,285	-0.26%
2018/07/17	0	0.00	1	21.50	20.75	-1	2,223	-0.04%
2018/07/13	0	0.00	1	22.00	21.65	-1	2,215	-0.05%
2018/07/10	10	22.00	0	0.00	21.95	10	2,268	0.44%
2018/07/06	0	0.00	4	22.31	22.65	-4	2,228	-0.18%
2018/07/05	4	25.05	0	0.00	23.80	4	2,184	0.18%
2018/07/04	0	0.00	3	24.50	24.70	-3	2,091	-0.14%
2018/07/02	0	0.00	2	22.10	22.75	-2	1,958	-0.10%
2018/06/27	1	25.00	2	25.30	25.00	-1	1,812	-0.06%
2018/06/26	12	24.97	8	25.40	25.40	4	1,637	0.24%
2018/06/12	0	0.00	21	23.85	23.85	-21	1,194	-1.76%
2018/05/30	12	19.90	0	0.00	21.60	12	775	1.55%
2018/05/29	0	0.00	8	19.20	20.05	-8	691	-1.16%
2018/05/24	2	16.00	0	0.00	16.80	2	571	0.35%
2018/05/23	3	16.15	0	0.00	16.20	3	570	0.53%
2018/05/21	3	16.30	0	0.00	16.40	3	583	0.51%
2018/05/14	0	0.00	1	17.30	17.15	-1	682	-0.15%
2018/05/02	3	16.70	0	0.00	16.65	3	967	0.31%
2018/04/30	5	17.00	0	0.00	17.05	5	1,124	0.44%
2018/04/16	0	0.00	5	18.90	18.90	-5	1,235	-0.40%
2018/04/03	4	17.20	0	0.00	17.10	4	1,463	0.27%
2018/03/30	1	17.70	0	0.00	17.70	1	1,467	0.07%
2018/02/23	1	20.15	0	0.00	19.95	1	1,691	0.06%
2018/02/02	0	0.00	1	22.85	22.40	-1	1,860	-0.05%
2018/01/31	6	22.89	0	0.00	22.70	6	2,033	0.30%
2018/01/30	3	23.45	0	0.00	23.00	3	2,082	0.14%
2018/01/29	3	24.80	0	0.00	24.25	3	2,077	0.14%
2018/01/26	12	23.90	5	24.00	24.75	7	2,093	0.33%
2018/01/11	0	0.00	1	22.40	21.60	-1	2,473	-0.04%
2018/01/04	1	21.70	0	0.00	22.70	1	2,896	0.03%
2018/01/03	2	21.50	2	22.00	22.20	0	2,905	0.00%
2018/01/02	2	19.20	0	0.00	20.20	2	2,955	0.07%