博智 (8155)-第一金-彰化券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
142.0
漲跌
▲2.5
漲幅
+1.79%
成交量
335張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	141.50	0	0.00	142.00	2	1,091	0.18%
2024/04/22	1	135.00	0	0.00	134.50	1	1,107	0.09%
2024/04/18	0	153.00	0	0.00	150.00	0	1,078	0.00%
2024/04/16	0	0.00	0.2	156.50	155.50	-0.2	1,006	-0.02%
2024/04/15	0	0.00	1	160.00	157.50	-1	970	-0.10%
2024/04/12	1	157.00	0	0.00	158.00	1	927	0.11%
2024/04/11	0	0.00	2	161.75	160.00	-2	907	-0.22%
2024/04/10	0	0.00	6	153.00	157.00	-6	854	-0.70%
2024/04/09	6.1	149.49	1	157.00	157.00	5.1	830	0.61%
2024/04/08	0	0.00	0.1	150.00	148.50	-0.1	787	-0.01%
2024/04/03	1	138.00	0	0.00	141.50	1	758	0.13%
2024/03/26	0	0.00	0.1	150.50	146.00	-0.1	764	-0.01%
2024/03/22	5	145.50	5	141.80	144.00	0	707	0.00%
2024/03/19	0	0.00	1	143.00	143.00	-1	725	-0.14%
2024/03/18	0.1	130.00	0	0.00	130.00	0.1	718	0.01%
2024/03/15	0	132.50	0	0.00	133.00	0	739	0.00%
2024/03/13	1	133.50	0	0.00	133.00	1	850	0.12%
2024/03/08	0.1	139.17	0	0.00	137.00	0.1	1,092	0.01%
2024/02/29	0	144.00	0	0.00	144.50	0	1,287	0.00%
2024/02/26	0	145.00	0	0.00	145.00	0	1,290	0.00%
2024/02/23	0.2	150.00	0	0.00	146.00	0.2	1,288	0.02%
2024/02/21	1.4	147.16	5	147.30	146.50	-3.7	1,282	-0.28%
2024/02/20	0	150.50	0	0.00	150.50	0	1,283	0.00%
2024/02/19	2	152.75	0	0.00	152.00	2	1,285	0.16%
2024/02/16	3.5	152.60	0	0.00	153.50	3.5	1,285	0.27%
2024/02/15	0	143.50	1	142.00	143.50	-1	1,250	-0.08%
2024/02/02	1	146.50	0	0.00	147.50	1	1,253	0.08%
2024/02/01	1	148.00	0	0.00	148.00	1	1,257	0.08%
2024/01/31	1	150.50	1	152.00	149.00	0	1,258	0.00%
2024/01/26	2	147.50	2	146.25	146.50	0	1,240	0.00%
2024/01/25	1	146.00	0	0.00	146.00	1	1,244	0.08%
2024/01/24	2	148.50	0	0.00	149.00	2	1,238	0.16%
2024/01/23	2	150.00	0	0.00	150.00	2	1,233	0.16%
2024/01/10	0	0.00	1	154.00	153.50	-1	1,182	-0.08%
2024/01/05	0	150.00	0	0.00	149.50	0	1,187	0.00%
2024/01/04	0	150.50	0	0.00	149.00	0	1,199	0.00%
2023/12/28	0	151.00	0	0.00	154.50	0	1,254	0.00%
2023/12/14	2	168.25	2	164.25	163.50	0	1,421	0.00%
2023/12/12	0	0.00	0	166.00	165.50	0	1,518	0.00%
2023/12/08	1	168.00	1	163.50	161.50	0	1,628	0.00%
2023/12/07	4	164.00	4.3	164.93	164.00	-0.3	1,578	-0.02%
2023/12/06	1	156.00	1	157.50	156.00	0	1,448	0.00%
2023/12/05	3	155.14	3	152.55	153.00	0	1,415	0.00%
2023/12/01	5	153.50	5	148.50	151.00	0	1,327	0.00%
2023/11/30	2	149.25	3	151.50	150.50	-1	1,300	-0.08%
2023/11/29	1	140.00	2	143.00	144.50	-1	1,287	-0.08%
2023/11/27	0	132.00	0	0.00	131.50	0	1,276	0.00%
2023/11/24	0	135.00	0	0.00	133.50	0	1,285	0.00%
2023/11/16	0	132.50	0	0.00	130.50	0	1,299	0.00%
2023/11/15	0	133.50	0	0.00	133.50	0	1,299	0.00%
2023/11/14	0	132.00	0	0.00	131.50	0	1,323	0.00%
2023/11/10	0	134.00	0	0.00	134.00	0	1,358	0.00%
2023/11/07	0	0.00	1	134.00	133.00	-1	1,392	-0.07%
2023/10/31	1	122.00	0	0.00	122.50	1	1,660	0.06%
2023/10/06	3	143.00	1	143.00	142.50	2	2,742	0.07%
2023/10/02	1	156.50	2	158.00	156.50	-1	2,899	-0.03%
2023/09/25	0	0.00	2	154.25	156.50	-2	2,898	-0.07%
2023/09/22	0	0.00	1	148.00	152.00	-1	2,872	-0.03%
2023/09/20	4	151.25	3	152.00	152.00	1	2,865	0.03%
2023/09/19	1.2	159.42	0	0.00	154.50	1.2	2,847	0.04%
2023/09/18	3	159.33	3	158.83	158.50	0	2,789	0.00%
2023/09/15	4	156.00	4	156.75	156.50	0	2,726	0.00%
2023/09/14	9	148.67	8	149.94	154.50	1	2,672	0.04%
2023/09/13	1	147.50	3	148.17	148.50	-2	2,593	-0.08%
2023/09/11	3	148.50	3	143.17	143.00	0	2,525	0.00%
2023/09/06	0	0.00	1	145.00	145.00	-1	2,526	-0.04%
2023/08/25	0	0.00	1	138.00	137.50	-1	2,681	-0.04%
2023/08/18	1	144.50	0	0.00	142.00	1	2,881	0.03%
2023/08/16	0	0.00	0.6	140.00	139.50	-0.6	2,871	-0.02%
2023/08/14	0	0.00	2	133.25	135.00	-2	2,895	-0.07%
2023/08/10	5	146.70	2	147.50	140.50	3	2,893	0.10%
2023/08/09	0	0.00	2	147.50	155.00	-2	2,820	-0.07%
2023/08/08	6	151.25	7	149.93	151.00	-1	2,758	-0.04%
2023/08/07	6	150.33	0	0.00	154.00	6	2,715	0.22%
2023/08/02	1	147.00	0	0.00	146.00	1	2,662	0.04%
2023/07/27	0	0.00	1	160.00	158.50	-1	2,610	-0.04%
2023/07/25	5	180.50	5	173.60	171.50	0	2,591	0.00%
2023/07/24	4	178.75	4	177.50	176.00	0	2,559	0.00%
2023/07/21	0	0.00	1	175.00	179.00	-1	2,546	-0.04%
2023/07/20	3	185.67	2	180.50	178.00	1	2,542	0.04%
2023/07/19	2	183.50	2	180.25	180.00	0	2,490	0.00%
2023/07/18	2	183.25	4	181.25	183.00	-2	2,465	-0.08%
2023/07/17	3.6	177.79	0	0.00	175.00	3.6	2,353	0.15%
2023/07/14	1	185.00	1	187.50	186.50	0	2,360	0.00%
2023/07/13	0	0.00	2	176.75	180.50	-2	2,367	-0.08%
2023/07/12	3	160.67	3	168.50	172.00	0	2,106	0.00%
2023/07/11	0	0.00	1	151.50	156.50	-1	2,044	-0.05%
2023/07/10	1	146.00	1	146.50	146.00	0	1,985	0.00%
2023/07/07	2	141.50	1	142.50	143.00	1	2,019	0.05%
2023/07/06	0	0.00	2	144.50	143.50	-2	2,076	-0.10%
2023/07/05	0	0.00	2	145.50	146.00	-2	2,066	-0.10%
2023/07/04	2	143.50	1	144.00	143.00	1	2,058	0.05%
2023/07/03	0	0.00	1	140.50	141.50	-1	2,041	-0.05%
2023/06/30	1	138.50	0	0.00	138.50	1	2,074	0.05%
2023/06/28	0	0.00	1	140.00	139.50	-1	2,104	-0.05%
2023/06/27	2	138.00	1	140.00	137.50	1	2,126	0.05%
2023/06/19	3	140.17	0	0.00	140.00	3	2,360	0.13%
2023/06/15	0	0.00	5	142.90	143.50	-5	2,336	-0.21%
2023/06/13	0	0.00	1	146.00	147.00	-1	2,345	-0.04%
2023/06/12	2	149.25	1	146.50	146.50	1	2,340	0.04%
2023/06/09	2	153.25	0	0.00	156.00	2	2,323	0.09%
2023/06/08	2	153.00	2	150.75	151.00	0	2,323	0.00%
2023/06/05	1	147.50	0	0.00	151.00	1	2,366	0.04%
2023/05/31	2	148.00	0	0.00	147.00	2	2,296	0.09%
2023/05/30	3	145.67	1	147.00	146.50	2	2,280	0.09%
2023/05/26	1	160.00	1	163.00	155.50	0	2,234	0.00%
2023/05/25	0	0.00	2.1	163.73	163.00	-2.1	2,200	-0.09%
2023/05/22	0	0.00	1	142.50	143.50	-1	2,099	-0.05%
2023/05/19	4	139.00	2	139.25	138.00	2	2,097	0.10%
2023/05/16	0.1	133.00	0	0.00	131.00	0.1	2,058	0.00%
2023/05/04	2	157.50	2	155.00	153.50	0	2,104	0.00%
2023/04/25	1	142.00	0	0.00	143.00	1	2,105	0.05%
2023/04/21	3	156.67	2	149.00	150.50	1	2,050	0.05%
2023/04/20	0	0.00	5	155.60	157.00	-5	1,998	-0.25%
2023/04/19	3	162.33	2	162.75	160.00	1	1,961	0.05%
2023/04/18	3	153.00	2.1	154.34	157.00	1	1,887	0.05%
2023/04/17	0	0.00	0.1	151.50	151.50	-0.1	1,744	0.00%
2023/04/14	1	138.00	0	0.00	138.00	1	1,721	0.06%
2023/04/13	0	0.00	3	137.00	134.50	-3	1,686	-0.18%
2023/04/06	10	131.25	10	129.00	129.00	0	1,561	0.00%
2023/03/31	3	131.67	1	134.00	132.00	2	1,554	0.13%
2023/03/30	0	0.00	2	130.00	129.00	-2	1,511	-0.13%
2023/03/29	3	125.33	0	0.00	126.50	3	1,504	0.20%
2023/03/28	0	0.00	3	127.50	126.00	-3	1,502	-0.20%
2023/03/27	31	131.34	46	131.70	131.00	-15	1,479	-1.01%
2023/03/24	21	135.57	5	135.50	131.50	16	1,438	1.11%
2023/03/23	24	130.31	24	131.81	131.50	0	1,372	0.00%
2023/03/22	2	126.50	0	0.00	130.50	2	1,313	0.15%
2023/03/13	0.1	118.50	0	0.00	122.50	0.1	1,297	0.00%
2023/03/10	0	0.00	0	123.50	122.50	0	1,293	0.00%
2023/03/01	0	0.00	3	120.50	121.50	-3	1,500	-0.20%
2023/02/23	3	123.00	0.1	124.00	123.00	2.9	1,526	0.19%
2023/02/15	0	0.00	1	119.00	118.00	-1	1,631	-0.06%
2023/02/13	7	123.14	7	119.71	120.50	0	1,619	0.00%
2023/02/08	1	120.00	0	0.00	119.50	1	1,567	0.06%
2023/01/11	45	113.34	65	109.92	109.00	-20	1,378	-1.45%
2023/01/09	20	111.75	0	0.00	112.50	20	1,384	1.44%
2023/01/06	0	0.00	20	106.75	111.00	-20	1,383	-1.45%
2023/01/05	20	107.00	0	0.00	107.00	20	1,382	1.45%
2022/12/28	0	0.00	0.3	104.50	103.00	-0.3	1,386	-0.02%
2022/12/26	0.1	105.00	0	0.00	104.50	0.1	1,388	0.00%
2022/12/22	0	0.00	25	110.50	109.50	-25	1,416	-1.77%
2022/12/20	30	113.67	6	112.50	109.00	24	1,429	1.68%
2022/12/16	0	0.00	0.3	110.50	110.00	-0.3	1,413	-0.02%
2022/12/15	0	0.00	1	115.00	116.00	-1	1,393	-0.07%
2022/12/14	1	115.50	0	0.00	115.00	1	1,392	0.07%
2022/12/07	1	117.00	0	0.00	115.50	1	1,344	0.07%
2022/12/06	0	0.00	28	125.50	123.50	-28	1,308	-2.14%
2022/12/05	1.5	127.00	1	128.50	125.00	0.5	1,285	0.04%
2022/12/02	2	123.50	0	0.00	122.50	2	1,245	0.16%
2022/12/01	26	122.75	2	121.50	122.00	24	1,224	1.96%
2022/11/29	0.1	118.00	27	117.50	119.50	-27	1,181	-2.28%
2022/11/28	28	119.46	25	120.54	120.50	3	1,131	0.27%
2022/11/25	0.1	116.00	0	0.00	118.00	0.1	1,054	0.00%
2022/11/24	1	113.50	2	112.00	116.00	-1	989	-0.10%
2022/11/23	3	112.83	3	109.50	109.00	0	913	0.00%
2022/11/22	36	109.06	16	109.31	110.50	20	892	2.24%
2022/11/21	23	107.85	49	105.55	105.00	-26	864	-3.01%
2022/11/18	32	111.53	0	0.00	109.50	32	852	3.75%
2022/11/17	1	108.50	0	0.00	112.00	1	788	0.13%
2022/11/14	0	0.00	1	98.30	99.00	-1	762	-0.13%
2022/11/11	4	99.68	3	97.60	97.10	1	809	0.12%
2022/11/10	0	0.00	1	97.70	97.60	-1	809	-0.12%
2022/11/09	2	96.20	1	97.70	97.80	1	841	0.12%
2022/11/01	0	0.00	2	88.75	92.60	-2	962	-0.21%
2022/10/28	2	85.70	1	86.00	84.20	1	1,003	0.10%
2022/10/27	1	85.10	0	0.00	86.30	1	1,011	0.10%
2022/10/25	0	0.00	2	87.40	85.00	-2	1,052	-0.19%
2022/10/24	2	88.10	0	0.00	87.00	2	1,074	0.19%
2022/10/18	2	88.30	2	89.10	90.50	0	1,154	0.00%
2022/09/30	0	0.00	2	90.40	93.30	-2	1,256	-0.16%
2022/09/29	2	95.00	2	96.90	91.00	0	1,251	0.00%
2022/09/28	4	96.95	2	93.50	93.10	2	1,241	0.16%
2022/09/26	0	0.00	2	102.50	98.50	-2	1,257	-0.16%
2022/09/23	2	105.00	0	0.00	104.50	2	1,267	0.16%
2022/09/13	1	114.50	1	113.50	112.50	0	1,494	0.00%
2022/09/07	1	108.00	0	0.00	108.00	1	1,577	0.06%
2022/08/23	1	127.00	0	0.00	127.50	1	1,527	0.07%
2022/08/22	0	0.00	0.1	126.50	126.00	-0.1	1,527	-0.01%
2022/08/18	1	134.00	2	131.50	131.00	-1	1,497	-0.07%
2022/08/17	3	128.00	3	127.00	127.50	0	1,448	0.00%
2022/08/12	0	0.00	3	118.33	120.50	-3	1,412	-0.21%
2022/08/11	3	115.50	2	120.00	114.00	1	1,404	0.07%
2022/08/10	0.1	115.00	1	114.50	113.50	-0.9	1,394	-0.06%
2022/08/03	1	105.50	0	0.00	103.00	1	1,457	0.07%
2022/07/29	1	108.50	0	0.00	108.50	1	1,569	0.06%
2022/07/28	1	114.00	0	0.00	109.00	1	1,565	0.06%
2022/07/27	0	0.00	2	123.50	125.00	-2	1,531	-0.13%
2022/07/25	1	129.00	0	0.00	129.00	1	1,535	0.07%
2022/07/21	1	136.00	0	0.00	136.50	1	1,510	0.07%
2022/07/19	1	127.50	0	0.00	126.50	1	1,461	0.07%
2022/07/15	0	0.00	1	122.00	123.00	-1	1,476	-0.07%
2022/07/01	1	113.50	0	0.00	113.00	1	1,728	0.06%
2022/06/20	1	130.00	0	0.00	130.00	1	2,358	0.04%
2022/05/30	0	0.00	1	166.50	165.50	-1	3,191	-0.03%
2022/05/26	1	164.50	0	0.00	160.00	1	3,222	0.03%
2022/05/18	0	0.00	2.6	166.58	169.50	-2.6	3,407	-0.08%
2022/05/12	2	164.25	0.4	161.25	158.00	1.6	3,466	0.05%
2022/05/11	3	165.17	2	168.00	167.00	1	3,482	0.03%
2022/05/10	3	153.50	3	158.67	161.50	0	3,470	0.00%
2022/04/21	0	0.00	2	158.25	160.00	-2	4,435	-0.05%
2022/04/20	1	160.00	0	161.00	159.50	1	4,481	0.02%
2022/04/18	0	0.00	2	168.00	166.00	-2	4,554	-0.04%
2022/04/15	0	179.50	0	0.00	177.00	0	4,571	0.00%
2022/04/13	0	179.75	0	0.00	180.00	0	4,649	0.00%
2022/04/11	1	176.54	4.1	183.30	183.00	-3.1	4,775	-0.06%
2022/04/08	6	178.25	5	176.10	175.50	1	4,731	0.02%
2022/04/07	3	190.50	0	0.00	186.00	3	4,677	0.06%
2022/04/01	0	0.00	3	195.50	196.00	-3	4,755	-0.06%
2022/03/31	1	202.50	0	0.00	198.50	1	4,795	0.02%
2022/03/30	0	205.34	0	0.00	203.00	0	4,849	0.00%
2022/03/29	1	204.50	1	207.00	207.00	0	4,937	0.00%
2022/03/28	5	202.80	0	0.00	213.00	5	4,906	0.10%
2022/03/25	1	207.00	1	201.50	200.00	0	4,822	0.00%
2022/03/24	2	194.25	2	197.25	198.00	0	4,644	0.00%
2022/03/23	1	182.50	6	191.00	196.00	-5	4,522	-0.11%
2022/03/22	4	184.25	0.1	186.00	183.00	3.9	4,351	0.09%
2022/03/21	5	203.53	2	198.00	195.00	3	4,289	0.07%
2022/03/18	2	204.75	4	207.13	216.50	-2	4,318	-0.05%
2022/03/17	0.1	196.00	0	0.00	197.00	0.1	4,205	0.00%
2022/03/14	2	199.50	1	191.00	191.50	1	4,064	0.02%
2022/03/11	2	191.50	2	193.25	193.00	0	4,007	0.00%
2022/03/10	3	184.33	8	186.63	191.50	-5	3,926	-0.13%
2022/03/09	3	169.33	4	174.00	174.50	-1	3,862	-0.03%
2022/03/08	4	173.25	0	0.00	164.00	4	3,845	0.10%
2022/03/04	2	187.00	0	0.00	184.50	2	3,832	0.05%
2022/03/03	5	194.00	6	198.83	190.00	-1	3,826	-0.03%
2022/02/25	0	0.00	1	192.00	188.00	-1	3,719	-0.03%
2022/02/24	3	184.83	0	0.00	180.50	3	3,665	0.08%
2022/02/22	1	190.00	0	0.00	191.00	1	3,626	0.03%
2022/02/21	1	195.00	1	195.00	195.00	0	3,581	0.00%
2022/02/16	0	0.00	1	195.00	192.00	-1	3,562	-0.03%
2022/02/15	0	0.00	5	189.70	185.00	-5	3,503	-0.14%
2022/02/14	1	185.50	1	188.50	182.50	0	3,466	0.00%
2022/02/11	1	188.00	1	187.50	187.50	0	3,434	0.00%
2022/02/10	7	186.79	2	184.00	185.50	5	3,415	0.15%
2022/02/09	2	200.00	0	0.00	194.00	2	3,361	0.06%
2022/02/08	1	198.00	1	199.50	194.50	0	3,297	0.00%
2022/01/26	1	185.00	6	179.08	183.00	-5	3,154	-0.16%
2022/01/25	1	175.50	0	0.00	173.50	1	3,108	0.03%
2022/01/21	4	179.25	3	186.50	176.50	1	3,083	0.03%
2022/01/20	2	188.75	2	189.25	186.50	0	2,993	0.00%
2022/01/18	1	180.00	2	184.25	189.50	-1	2,771	-0.04%
2022/01/17	2	181.00	2	183.50	184.00	0	2,568	0.00%
2022/01/14	0	0.00	1	166.00	167.50	-1	2,466	-0.04%
2022/01/13	1	162.00	0	0.00	166.50	1	2,443	0.04%
2022/01/12	0	0.00	2	167.75	169.50	-2	2,391	-0.08%
2022/01/11	0	0.00	1	161.00	157.00	-1	2,320	-0.04%
2022/01/10	1	160.50	0	0.00	158.50	1	2,333	0.04%
2022/01/07	1	159.50	0	0.00	167.50	1	2,374	0.04%
2022/01/05	3	171.33	3	175.33	164.00	0	2,363	0.00%
2022/01/04	0	166.00	1	168.00	167.00	-1	2,294	-0.04%
2021/12/30	1	166.00	0	0.00	166.00	1	2,394	0.04%
2021/12/29	0	0.00	1	160.50	169.00	-1	2,397	-0.04%
2021/12/28	1	163.70	3	165.83	165.50	-2	2,376	-0.08%
2021/12/27	2	161.25	0	0.00	163.50	2	2,335	0.09%
2021/12/22	2	155.75	3	152.83	154.50	-1	2,178	-0.05%
2021/12/17	1	144.00	0	0.00	144.00	1	2,540	0.04%
2021/12/16	1	150.00	1	149.00	151.50	0	2,591	0.00%
2021/11/30	0	0.00	1	135.50	131.00	-1	2,236	-0.04%
2021/11/25	0	0.00	6	140.00	140.50	-6	2,188	-0.27%
2021/11/23	1	145.00	0	0.00	141.50	1	2,175	0.05%
2021/11/22	3	147.83	0	0.00	148.00	3	2,164	0.14%
2021/11/19	3	150.17	0	0.00	149.00	3	2,160	0.14%
2021/11/18	0	0.00	3	154.67	151.50	-3	2,148	-0.14%
2021/11/17	2	158.00	0	0.00	157.50	2	2,128	0.09%
2021/11/01	0	0.00	2	148.00	157.50	-2	1,901	-0.11%
2021/10/15	2	144.25	2	144.25	143.50	0	1,803	0.00%
2021/10/12	2	146.50	10	150.35	144.50	-8	1,643	-0.49%
2021/10/08	1	144.50	1	145.50	148.00	0	1,559	0.00%
2021/10/05	0	0.00	3	133.50	137.00	-3	1,428	-0.21%
2021/10/04	12	134.29	5	131.00	131.50	7	1,391	0.50%
2021/09/30	1	138.00	0	0.00	142.00	1	1,330	0.08%
2021/09/29	5	135.60	2	134.25	133.50	3	1,276	0.24%
2021/09/28	0	0.00	3	144.50	144.50	-3	1,216	-0.25%
2021/09/27	2	148.50	0	0.00	143.50	2	1,100	0.18%
2021/09/24	2	141.50	2	143.50	142.00	0	908	0.00%
2021/09/22	0	0.00	1	122.00	121.50	-1	675	-0.15%
2021/09/14	1	120.50	1	125.50	120.00	0	675	0.00%
2021/09/08	3	109.50	0	0.00	108.50	3	638	0.47%
2021/09/07	0	0.00	1	115.87	114.00	-1	648	-0.16%
2021/09/06	1	119.50	1	118.48	116.00	0	657	0.00%
2021/09/03	0	0.00	0.1	118.50	117.50	-0.1	655	-0.01%
2021/08/31	1	112.00	0	0.00	112.00	1	639	0.16%
2021/08/27	0	108.50	0	0.00	108.00	0	645	0.00%
2021/08/19	0	97.50	0	0.00	97.00	0	648	0.00%
2021/08/16	0	99.90	0	0.00	100.00	0	638	0.00%
2021/08/13	0	102.00	0	0.00	99.80	0	638	0.00%
2021/08/04	1	125.50	0.1	124.00	124.00	0.9	613	0.15%
2021/08/02	0	120.50	0	0.00	120.00	0	601	0.00%
2021/07/27	0	0.00	1	133.00	131.00	-1	554	-0.18%
2021/07/14	0.1	118.50	0	0.00	118.50	0.1	354	0.03%
2021/07/13	1	124.50	0	0.00	123.00	1	343	0.29%
2021/05/11	0	0.00	2	102.50	99.70	-2	560	-0.36%
2021/05/10	2	105.00	0	0.00	105.00	2	558	0.36%
2021/05/04	0	0.00	2	107.00	108.50	-2	549	-0.36%
2021/05/03	0	0.00	0.1	114.50	112.00	-0.1	545	-0.03%
2021/03/29	0	0.00	1	123.00	125.00	-1	607	-0.16%
2021/03/25	0	0.00	1	119.50	120.00	-1	640	-0.16%
2021/03/17	2	124.00	0	0.00	124.00	2	1,013	0.20%
2021/03/10	1	122.00	0	0.00	119.50	1	1,214	0.08%
2021/03/08	1.2	128.53	0	0.00	127.00	1.2	1,228	0.10%
2021/03/05	0	0.00	1	129.00	128.50	-1	1,215	-0.08%
2021/03/04	7	127.21	3	127.17	127.00	4	1,152	0.35%
2021/03/03	0	0.00	3	120.00	122.00	-3	1,100	-0.27%
2021/03/02	0.1	121.00	0	0.00	118.00	0.1	1,092	0.01%
2020/12/29	0	0.00	1	119.50	120.00	-1	1,126	-0.09%
2020/12/25	2	122.00	3	122.17	121.50	-1	1,103	-0.09%
2020/12/24	1	126.50	1	125.50	124.00	0	1,091	0.00%
2020/12/18	1	124.50	1	130.00	126.00	0	1,031	0.00%
2020/12/17	1	136.50	0	0.00	136.50	1	960	0.10%
2020/12/16	4	147.88	5	149.00	151.50	-1	935	-0.11%
2020/12/15	3	146.00	2	146.75	146.00	1	802	0.12%
2020/12/11	1	144.50	0	0.00	140.00	1	708	0.14%
2020/12/10	4	145.63	4	144.13	145.50	0	683	0.00%
2020/12/09	1	139.50	1	141.50	145.00	0	634	0.00%
2020/12/08	1	134.00	1	135.50	135.00	0	570	0.00%
2020/12/07	0	0.00	1	124.50	127.50	-1	515	-0.19%
2020/12/04	1	125.00	0	0.00	125.00	1	505	0.20%
2020/12/03	1	127.50	0	0.00	127.50	1	499	0.20%
2020/11/12	0	0.00	26	116.00	117.50	-26	490	-5.30%
2020/11/11	26	116.50	0	0.00	117.00	26	491	5.29%
2020/10/13	2	116.75	2	118.00	118.00	0	710	0.00%
2020/10/12	0	0.00	25	118.50	117.00	-25	706	-3.54%
2020/10/08	2	124.00	0	0.00	123.00	2	710	0.28%
2020/10/07	23	126.00	0	0.00	124.00	23	712	3.23%
2020/09/22	0	0.00	26	122.90	121.00	-26	1,190	-2.18%
2020/09/21	26	124.63	0	0.00	121.50	26	1,196	2.17%
2020/09/03	12	126.00	0	0.00	126.00	12	1,423	0.84%
2020/08/24	1	125.00	2	125.00	125.50	-1	1,749	-0.06%
2020/08/19	1	132.50	1	131.00	131.50	0	1,816	0.00%
2020/08/18	1	136.50	0	0.00	134.50	1	1,877	0.05%
2020/08/17	0	0.00	1	137.00	137.50	-1	1,902	-0.05%
2020/08/13	1	134.50	1	136.50	134.50	0	1,948	0.00%
2020/08/12	0	0.00	2	134.25	138.00	-2	1,983	-0.10%
2020/08/10	3	140.00	1	140.50	138.50	2	2,089	0.10%
2020/08/06	1	138.00	1	139.00	137.00	0	2,131	0.00%
2020/08/05	2	136.50	1	139.00	137.00	1	2,160	0.05%
2020/07/28	1	132.50	1	129.50	128.00	0	2,409	0.00%
2020/07/23	1	144.50	2	144.50	145.00	-1	2,528	-0.04%
2020/07/22	1	146.00	0	0.00	145.00	1	2,568	0.04%
2020/07/20	1	136.50	1	137.50	142.50	0	2,691	0.00%
2020/07/17	1	140.50	2	141.25	140.00	-1	2,718	-0.04%
2020/07/16	0	0.00	1	144.50	143.50	-1	2,795	-0.04%
2020/07/15	3	145.00	1	145.50	142.50	2	2,847	0.07%
2020/07/10	12	154.58	46	150.46	145.50	-34	3,449	-0.99%
2020/07/09	40	159.19	8	160.44	159.00	32	3,402	0.94%
2020/07/08	4	152.50	1	150.00	151.50	3	3,271	0.09%
2020/07/07	2	144.00	2	146.50	144.00	0	3,265	0.00%
2020/07/01	3	144.17	3	144.00	144.00	0	3,426	0.00%
2020/06/24	0	0.00	1	142.00	142.00	-1	3,645	-0.03%
2020/06/17	0	0.00	1	144.00	144.00	-1	3,890	-0.03%
2020/06/15	22	144.27	22	140.05	139.50	0	4,012	0.00%
2020/06/11	1	146.00	0	0.00	143.00	1	4,253	0.02%
2020/06/10	0	0.00	6	151.67	149.00	-6	4,367	-0.14%
2020/06/09	3	153.00	1	151.00	153.50	2	4,443	0.05%
2020/06/08	2	151.00	0	0.00	150.00	2	4,466	0.04%
2020/06/04	3	147.00	0	0.00	145.50	3	4,673	0.06%
2020/06/02	2	151.00	7	151.50	148.50	-5	4,750	-0.11%
2020/06/01	1	152.50	0	0.00	155.00	1	4,775	0.02%
2020/05/29	2	145.25	2	145.75	148.50	0	4,955	0.00%
2020/05/28	2	145.50	2	147.00	144.00	0	5,040	0.00%
2020/05/27	1	148.50	0	0.00	146.00	1	5,101	0.02%
2020/05/26	6	148.00	1	148.00	146.50	5	5,147	0.10%
2020/05/21	1	155.00	1	153.00	153.00	0	5,257	0.00%
2020/05/20	0	0.00	16	154.50	153.00	-16	5,368	-0.30%
2020/05/19	18	160.19	2	159.50	154.00	16	5,451	0.29%
2020/05/18	0	0.00	1	161.00	157.50	-1	5,536	-0.02%
2020/05/12	0	0.00	2	162.50	157.50	-2	5,739	-0.03%
2020/05/11	23	173.35	49	170.57	163.00	-26	5,759	-0.45%
2020/05/08	3	166.67	3	165.17	166.50	0	5,752	0.00%
2020/05/06	22	164.09	1	163.50	166.00	21	5,817	0.36%
2020/05/05	13	168.54	11	166.00	163.00	2	5,851	0.03%
2020/05/04	1	163.00	27	162.63	162.50	-26	5,815	-0.45%
2020/04/30	42	167.14	14	167.07	165.50	28	5,801	0.48%
2020/04/29	2	164.00	4	163.75	163.00	-2	5,745	-0.03%
2020/04/27	2	163.00	1	162.00	161.50	1	5,652	0.02%
2020/04/24	0	0.00	27	160.22	159.00	-27	5,608	-0.48%
2020/04/23	1	162.00	1	166.00	161.00	0	5,565	0.00%
2020/04/22	3	158.17	0	0.00	157.00	3	5,468	0.05%
2020/04/21	26	160.37	0	0.00	155.00	26	5,450	0.48%
2020/04/20	0	0.00	1	159.50	156.50	-1	5,365	-0.02%
2020/04/17	7	163.79	37	166.70	161.00	-30	5,311	-0.56%
2020/04/16	1	173.50	1	162.50	173.50	0	5,054	0.00%
2020/04/15	3	157.67	0	0.00	158.00	3	4,786	0.06%
2020/04/14	4	152.38	0	0.00	153.00	4	4,669	0.09%
2020/04/13	25	149.90	1	148.50	149.00	24	4,642	0.52%
2020/04/10	1	149.50	28	149.93	151.00	-27	4,609	-0.59%
2020/04/09	0	0.00	1	156.00	152.00	-1	4,552	-0.02%
2020/04/08	7	153.43	2	155.50	158.50	5	4,496	0.11%
2020/04/07	15	155.83	14	153.64	152.50	1	4,434	0.02%
2020/04/06	25	150.80	0	0.00	155.00	25	4,381	0.57%
2020/04/01	28	151.50	28	148.91	149.50	0	4,322	0.00%
2020/03/31	0	0.00	25	155.50	152.00	-25	4,258	-0.59%
2020/03/30	26	148.37	2	148.00	156.50	24	4,149	0.58%
2020/03/27	2	154.25	26	148.81	146.00	-24	4,070	-0.59%
2020/03/26	37	139.32	12	144.00	147.00	25	3,945	0.63%
2020/03/24	0	0.00	2	122.00	122.00	-2	3,858	-0.05%
2020/03/23	1	113.00	22	113.16	111.00	-21	3,874	-0.54%
2020/03/20	27	126.48	8	125.44	122.00	19	3,874	0.49%
2020/03/19	2	121.25	3	123.50	117.00	-1	3,917	-0.03%
2020/03/18	2	140.50	17	130.41	130.00	-15	3,889	-0.39%
2020/03/17	5	147.20	2	144.50	144.00	3	3,794	0.08%
2020/03/16	19	143.16	4	145.88	144.00	15	3,603	0.42%
2020/03/13	2	134.00	3	136.83	142.00	-1	3,451	-0.03%
2020/03/12	2	139.50	0	0.00	137.00	2	3,313	0.06%
2020/03/11	2	150.50	3	151.67	148.00	-1	3,231	-0.03%
2020/03/10	1	144.50	0	0.00	151.00	1	3,143	0.03%
2020/03/09	0	0.00	2	151.00	151.00	-2	2,970	-0.07%
2020/03/06	0	0.00	3	151.00	150.00	-3	2,881	-0.10%
2020/03/05	1	156.50	3	156.00	157.50	-2	2,830	-0.07%
2020/03/04	20	163.15	13	162.88	156.50	7	2,767	0.25%
2020/03/03	20	160.50	20	164.50	167.50	0	2,542	0.00%
2020/03/02	0	0.00	2	152.00	152.50	-2	2,444	-0.08%
2020/02/27	1	140.00	8	142.63	139.00	-7	2,375	-0.29%
2020/02/26	17	153.29	16	154.31	151.00	1	2,299	0.04%
2020/02/25	13	152.31	14	148.14	152.00	-1	2,204	-0.05%
2020/02/24	14	148.18	13	148.08	148.00	1	2,138	0.05%
2020/02/21	11	146.59	9	146.06	149.00	2	2,087	0.10%
2020/02/20	0	0.00	2	140.50	143.00	-2	1,964	-0.10%
2020/02/19	4	135.75	0	0.00	134.50	4	1,894	0.21%
2020/02/18	0	0.00	3	133.67	130.50	-3	1,804	-0.17%
2020/02/17	7	126.14	11	129.18	135.50	-4	1,765	-0.23%
2020/02/14	8	124.88	9	123.11	123.50	-1	1,738	-0.06%
2020/02/12	2	117.00	0	0.00	117.00	2	1,667	0.12%
2020/02/11	4	114.25	1	114.50	115.00	3	1,612	0.19%
2020/02/10	1	108.50	2	108.75	113.00	-1	1,502	-0.07%
2020/02/06	3	103.83	3	101.43	105.00	0	1,403	0.00%
2020/01/31	2	93.50	2	88.90	93.50	0	1,378	0.00%
2020/01/17	2	100.50	2	98.50	98.50	0	1,520	0.00%
2020/01/07	3	99.53	3	99.97	99.50	0	1,769	0.00%
2020/01/06	1	100.00	0	0.00	99.60	1	1,780	0.06%
2020/01/03	3	103.33	2	101.50	101.50	1	1,782	0.06%
2019/12/30	0	0.00	6	105.42	104.50	-6	1,749	-0.34%
2019/12/27	1	99.80	0	0.00	99.20	1	1,728	0.06%
2019/12/25	1	100.00	0	0.00	101.50	1	1,785	0.06%
2019/12/23	2	102.25	1	99.60	99.60	1	1,789	0.06%
2019/12/20	1	106.50	1	102.00	102.00	0	1,788	0.00%
2019/12/18	0	0.00	1	108.50	106.50	-1	1,811	-0.06%
2019/12/17	1	106.50	0	0.00	106.00	1	1,772	0.06%
2019/12/16	4	105.38	2	107.75	109.00	2	1,740	0.11%
2019/12/13	2	96.70	2	98.90	100.50	0	1,613	0.00%
2019/12/04	2	91.00	2	91.80	91.80	0	1,592	0.00%
2019/11/29	0	0.00	2	98.30	99.50	-2	1,569	-0.13%
2019/11/28	2	98.85	0	0.00	97.40	2	1,576	0.13%
2019/11/26	0	0.00	1	101.00	100.50	-1	1,626	-0.06%
2019/11/25	1	99.50	0	0.00	99.20	1	1,620	0.06%
2019/11/22	0	0.00	1	99.00	97.70	-1	1,638	-0.06%
2019/11/18	2	102.50	0	0.00	102.00	2	1,679	0.12%
2019/11/15	1	102.50	2	102.25	101.50	-1	1,675	-0.06%
2019/11/14	1	98.10	0	0.00	97.70	1	1,715	0.06%
2019/11/13	2	102.00	1	101.00	98.10	1	1,758	0.06%
2019/11/12	2	96.55	3	98.17	100.50	-1	1,733	-0.06%
2019/11/11	6	94.00	7	94.17	91.80	-1	1,656	-0.06%
2019/11/07	0	0.00	1	91.70	89.80	-1	1,594	-0.06%
2019/11/05	1	91.00	0	0.00	91.00	1	1,567	0.06%
2019/11/01	1	89.10	0	0.00	89.00	1	1,538	0.06%
2019/10/28	2	90.40	2	90.30	90.20	0	1,452	0.00%
2019/10/25	3	86.70	3	90.00	87.60	0	1,424	0.00%
2019/10/18	1	81.30	1	81.70	81.70	0	1,303	0.00%
2019/10/14	0	0.00	3	78.00	78.80	-3	1,193	-0.25%
2019/09/27	0	0.00	1	74.00	73.50	-1	1,149	-0.09%
2019/09/24	1	77.30	0	0.00	75.10	1	1,178	0.08%
2019/09/23	1	74.10	1	74.70	76.00	0	1,162	0.00%
2019/09/10	0	0.00	1	69.10	69.10	-1	1,076	-0.09%
2019/09/02	1	70.00	1	72.10	72.50	0	1,023	0.00%
2019/08/28	3	76.90	0	0.00	76.00	3	965	0.31%
2019/08/27	1	79.30	1	76.90	76.90	0	950	0.00%
2019/08/26	1	73.80	1	74.30	74.50	0	919	0.00%
2019/08/22	2	80.00	2	80.55	77.70	0	886	0.00%
2019/08/21	1	77.80	0	0.00	77.30	1	846	0.12%
2019/08/20	1	76.70	2	77.70	78.40	-1	823	-0.12%
2019/08/19	2	76.80	2	75.55	76.50	0	789	0.00%
2019/08/16	1	71.60	0	0.00	71.50	1	713	0.14%
2019/08/15	0	0.00	1	69.00	71.30	-1	645	-0.15%
2019/08/07	1	60.10	1	60.70	59.00	0	572	0.00%
2019/07/31	0	0.00	6	72.22	72.70	-6	563	-1.07%
2019/07/29	0	0.00	3	73.20	73.20	-3	534	-0.56%
2019/07/25	5	72.10	3	72.00	72.50	2	511	0.39%
2019/07/24	0	0.00	1	73.60	72.80	-1	510	-0.20%
2019/07/23	3	69.10	1	70.90	71.00	2	471	0.42%
2019/07/22	4	67.38	0	0.00	67.20	4	433	0.92%
2019/07/19	0	0.00	5	67.00	66.80	-5	434	-1.15%
2019/07/15	5	68.00	1	68.90	67.80	4	447	0.89%
2019/07/12	3	67.70	0	0.00	67.60	3	459	0.65%
2019/07/11	1	67.00	0	0.00	66.90	1	452	0.22%
2019/07/09	1	67.20	1	67.90	67.70	0	431	0.00%
2019/07/02	0	0.00	2	65.30	65.40	-2	391	-0.51%
2019/05/31	0	0.00	1	57.00	56.80	-1	544	-0.18%
2019/05/30	1	56.70	0	0.00	56.50	1	550	0.18%
2019/05/24	0	0.00	1	57.10	56.70	-1	579	-0.17%
2019/05/23	1	55.10	1	55.60	55.00	0	582	0.00%
2019/05/22	1	55.90	0	0.00	56.70	1	599	0.17%
2019/04/26	3	66.13	0	0.00	66.00	3	739	0.41%
2019/04/22	0	0.00	1	69.70	68.00	-1	825	-0.12%
2019/04/19	0	0.00	1	68.30	68.80	-1	816	-0.12%
2019/04/18	1	68.30	2	67.50	67.00	-1	809	-0.12%
2019/04/12	1	66.10	0	0.00	66.00	1	795	0.13%
2019/04/08	0	0.00	1	67.00	67.00	-1	789	-0.13%
2019/04/02	1	66.50	1	66.20	66.20	0	788	0.00%
2019/03/27	2	68.10	0	0.00	67.10	2	786	0.25%
2019/03/21	10	71.50	11	70.48	70.00	-1	818	-0.12%
2019/03/20	0	0.00	1	68.30	69.00	-1	766	-0.13%
2019/03/19	1	70.10	0	0.00	69.10	1	765	0.13%
2019/03/15	0	0.00	1	68.90	69.40	-1	753	-0.13%
2019/03/11	0	0.00	1	66.20	65.60	-1	751	-0.13%
2019/02/27	1	67.00	0	0.00	67.30	1	846	0.12%
2019/02/25	0	0.00	2	68.70	69.00	-2	846	-0.24%
2019/02/22	1	69.80	0	0.00	69.50	1	850	0.12%
2019/02/21	2	70.10	0	0.00	69.40	2	871	0.23%
2019/02/20	1	69.50	1	71.80	69.60	0	875	0.00%
2019/01/24	1	62.60	0	0.00	61.70	1	877	0.11%
2019/01/17	1	67.60	1	66.70	64.10	0	906	0.00%
2019/01/16	0	0.00	2	63.35	65.40	-2	831	-0.24%
2019/01/15	1	59.60	0	0.00	59.50	1	822	0.12%
2019/01/11	0	0.00	1	60.10	59.20	-1	852	-0.12%
2019/01/09	0	0.00	1	60.40	59.70	-1	858	-0.12%
2019/01/08	1	57.90	0	0.00	59.40	1	859	0.12%
2018/12/25	1	62.10	0	0.00	62.10	1	955	0.10%
2018/12/24	1	63.20	0	0.00	64.00	1	970	0.10%
2018/12/14	0	0.00	1	69.20	68.10	-1	1,019	-0.10%
2018/12/13	0	0.00	2	66.40	66.00	-2	991	-0.20%
2018/12/06	2	63.75	0	0.00	62.00	2	1,056	0.19%
2018/12/05	3	68.57	0	0.00	67.60	3	1,075	0.28%
2018/12/03	0	0.00	1	69.70	71.90	-1	1,148	-0.09%
2018/11/30	0	0.00	1	67.20	67.40	-1	1,181	-0.08%
2018/11/28	0	0.00	1	64.40	64.90	-1	1,227	-0.08%
2018/11/27	0	0.00	3	62.17	63.80	-3	1,345	-0.22%
2018/11/23	2	58.35	0	0.00	58.30	2	1,433	0.14%
2018/11/22	1	59.40	0	0.00	58.80	1	1,459	0.07%
2018/11/20	1	61.00	1	62.10	60.20	0	1,476	0.00%
2018/11/16	0	0.00	1	54.40	54.30	-1	1,486	-0.07%
2018/11/13	3	51.03	1	52.70	52.70	2	1,501	0.13%
2018/11/12	1	54.30	0	0.00	54.20	1	1,506	0.07%
2018/11/09	2	60.50	0	0.00	60.20	2	1,503	0.13%
2018/10/31	0	0.00	1	50.50	52.80	-1	1,574	-0.06%
2018/10/30	1	49.10	0	0.00	49.05	1	1,567	0.06%
2018/10/02	1	75.60	1	76.80	76.30	0	1,666	0.00%
2018/09/10	0	0.00	1	81.10	81.10	-1	1,774	-0.06%
2018/09/07	3	90.00	2	90.80	90.00	1	1,739	0.06%
2018/09/06	2	103.25	1	102.50	100.00	1	1,703	0.06%
2018/09/04	0	0.00	1	111.50	109.50	-1	1,616	-0.06%
2018/09/03	1	112.00	1	111.00	111.00	0	1,585	0.00%
2018/08/30	1	105.50	0	0.00	104.00	1	1,370	0.07%
2018/08/24	0	0.00	6	104.67	100.00	-6	1,305	-0.46%
2018/08/23	1	99.60	0	0.00	100.00	1	1,290	0.08%
2018/08/06	0	0.00	1	95.90	94.70	-1	1,247	-0.08%
2018/08/03	1	95.20	1	96.90	93.90	0	1,253	0.00%
2018/08/02	1	95.30	0	0.00	95.10	1	1,280	0.08%
2018/08/01	0	0.00	2	102.75	104.00	-2	1,270	-0.16%
2018/07/27	0	0.00	57	100.00	100.50	-57	1,273	-4.47%
2018/07/26	2	100.50	0	0.00	100.50	2	1,278	0.16%
2018/07/25	0	0.00	2	100.65	101.50	-2	1,277	-0.16%
2018/07/24	2	96.70	0	0.00	96.70	2	1,280	0.16%
2018/07/23	0	0.00	35	97.05	94.30	-35	1,289	-2.72%
2018/07/19	0	0.00	1	104.50	100.00	-1	1,284	-0.08%
2018/07/18	93	105.26	0	0.00	104.00	93	1,278	7.27%
2018/07/17	5	103.00	0	0.00	101.50	5	1,257	0.40%
2018/07/16	1	100.50	2	99.25	102.50	-1	1,228	-0.08%
2018/07/13	1	93.00	0	0.00	93.50	1	1,210	0.08%
2018/07/06	1	94.60	0	0.00	94.60	1	1,239	0.08%
2018/06/26	1	107.50	0	0.00	107.50	1	1,250	0.08%
2018/05/04	0	0.00	1	130.50	130.50	-1	1,620	-0.06%
2018/04/10	1	139.00	2	143.50	131.00	-1	1,702	-0.06%
2018/04/09	2	138.50	0	0.00	145.50	2	1,670	0.12%
2018/03/27	2	127.00	2	124.00	123.50	0	1,547	0.00%
2018/03/23	1	115.50	1	116.00	115.50	0	1,443	0.00%
2018/03/22	1	125.50	2	122.50	115.50	-1	1,419	-0.07%
2018/03/21	2	120.50	0	0.00	117.50	2	1,376	0.15%
2018/03/20	2	115.75	2	118.25	119.50	0	1,339	0.00%
2018/03/16	1	112.00	1	114.00	110.00	0	1,270	0.00%
2018/03/12	0	0.00	2	102.00	106.50	-2	1,137	-0.18%
2018/03/09	1	98.10	0	0.00	97.30	1	1,096	0.09%
2018/03/07	0	0.00	1	99.60	99.30	-1	1,093	-0.09%
2018/03/06	0	0.00	1	97.20	96.60	-1	1,086	-0.09%
2018/03/05	2	96.15	1	96.80	96.10	1	1,094	0.09%
2018/03/01	1	99.50	0	0.00	98.30	1	1,097	0.09%
2018/02/26	2	101.30	0	0.00	97.80	2	1,076	0.19%
2018/02/21	0	0.00	53	105.00	113.00	-53	1,014	-5.22%
2018/02/12	53	106.39	1	106.00	103.00	52	989	5.26%
2018/02/09	2	103.50	2	102.50	106.50	0	995	0.00%
2018/02/08	1	101.00	1	103.50	101.00	0	998	0.00%
2018/02/07	0	0.00	2	102.00	105.00	-2	978	-0.20%
2018/02/06	3	95.53	2	96.25	95.70	1	964	0.10%
2018/02/05	1	102.00	1	104.00	104.00	0	952	0.00%
2018/02/01	1	107.50	2	106.50	106.50	-1	951	-0.11%
2018/01/31	2	109.00	2	111.25	108.00	0	944	0.00%
2018/01/30	1	115.50	1	114.00	110.00	0	926	0.00%
2018/01/29	0	0.00	2	113.00	122.00	-2	904	-0.22%
2018/01/26	3	111.67	1	113.00	112.00	2	867	0.23%
2018/01/24	1	109.00	3	107.83	110.50	-2	791	-0.25%
2018/01/23	3	105.17	2	105.75	102.00	1	748	0.13%
2018/01/22	3	103.17	4	102.28	104.50	-1	736	-0.14%
2018/01/19	4	98.70	4	98.95	97.40	0	721	0.00%
2018/01/18	2	96.70	0	0.00	95.40	2	701	0.29%
2018/01/17	1	97.00	0	0.00	95.90	1	718	0.14%
2018/01/16	1	96.30	1	97.10	96.50	0	764	0.00%
2018/01/02	2	85.60	2	85.40	85.70	0	632	0.00%