勤誠 (8210)-第一金-彰化券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
290.0
漲跌
▼2.0
漲幅
-0.68%
成交量
2,424張
產業
上市電腦週邊類股
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	294.00	0	0.00	290.00	0	5,192	0.00%
2024/06/21	1	291.53	0	0.00	291.50	1	5,194	0.02%
2024/06/19	1	294.50	0	0.00	295.00	1	5,286	0.02%
2024/06/14	3	301.67	1	298.00	304.00	2	5,416	0.04%
2024/06/13	1	303.00	0	0.00	301.50	1	5,414	0.02%
2024/06/11	2	303.00	0	0.00	299.50	2	5,433	0.04%
2024/06/07	2	310.00	2	311.00	310.00	0	5,461	0.00%
2024/06/03	4	323.75	0	0.00	323.00	4	5,547	0.07%
2024/05/31	4	304.50	3	306.00	305.00	1	5,564	0.02%
2024/05/30	2	318.00	4	315.52	315.50	-2	5,657	-0.04%
2024/05/29	2	324.25	0	0.00	336.00	2	5,614	0.04%
2024/05/28	1	329.00	0	0.00	329.50	1	5,563	0.02%
2024/05/27	2	340.00	3	336.50	341.00	-1	5,415	-0.02%
2024/05/23	1	312.00	2	304.00	300.00	-1	5,267	-0.02%
2024/05/22	0	300.00	0	0.00	299.00	0	5,223	0.00%
2024/05/21	0	0.00	1	300.50	301.00	-1	5,287	-0.02%
2024/05/20	1	293.50	0	0.00	294.00	1	5,279	0.02%
2024/05/17	0	0.00	1	303.00	303.00	-1	5,273	-0.02%
2024/05/16	0	295.50	0	0.00	293.00	0	5,294	0.00%
2024/05/15	0	0.00	1	304.00	297.50	-1	5,360	-0.02%
2024/05/14	1	289.18	2	300.98	289.50	-1	5,417	-0.02%
2024/05/13	1	295.00	2	296.50	297.50	-1	5,535	-0.02%
2024/05/08	2	281.25	0	0.00	280.00	2	5,428	0.04%
2024/05/07	1	284.50	0	0.00	283.50	1	5,545	0.02%
2024/05/03	1	278.50	0	0.00	280.00	1	5,677	0.02%
2024/04/26	1	285.00	1	294.50	288.50	0	5,923	0.00%
2024/04/25	1	282.50	1	280.00	277.50	0	5,902	0.00%
2024/04/24	0	0.00	9	286.72	288.00	-9	5,897	-0.15%
2024/04/23	6	260.00	0	0.00	262.00	6	5,837	0.10%
2024/04/22	7	263.36	1	267.00	251.00	6	5,941	0.10%
2024/04/19	0	0.00	4	272.00	273.50	-4	5,903	-0.07%
2024/04/18	1	254.00	1	263.00	269.00	0	5,812	0.00%
2024/04/17	0	0.00	1	258.00	256.50	-1	5,897	-0.02%
2024/04/16	2	255.75	1	250.00	249.00	1	6,038	0.02%
2024/04/15	1	260.00	0	0.00	264.00	1	6,186	0.02%
2024/04/12	4	272.13	3	274.50	264.50	1	6,189	0.02%
2024/04/11	0	0.00	2	266.50	272.00	-2	6,082	-0.03%
2024/04/10	0	0.00	2	263.25	256.50	-2	6,062	-0.03%
2024/04/09	5	256.90	1	261.00	254.00	4	6,110	0.07%
2024/04/08	2	272.25	0	0.00	260.00	2	6,217	0.03%
2024/04/03	0	0.00	4	265.00	268.50	-4	6,189	-0.06%
2024/04/02	2	251.50	0	0.00	250.50	2	6,188	0.03%
2024/04/01	2	256.25	1	256.50	255.00	1	6,288	0.02%
2024/03/29	1	255.50	1	259.50	255.00	0	6,342	0.00%
2024/03/26	2	264.75	0	0.00	258.50	2	6,446	0.03%
2024/03/22	0	0.00	1	272.00	268.50	-1	6,502	-0.02%
2024/03/21	1	264.00	3	266.33	266.00	-2	6,443	-0.03%
2024/03/20	1	267.00	2	258.50	255.50	-1	6,383	-0.02%
2024/03/18	2	243.75	0	0.00	241.00	2	6,491	0.03%
2024/03/15	1	241.50	0	0.00	239.50	1	6,583	0.02%
2024/03/13	2	256.50	1	248.00	248.00	1	6,812	0.01%
2024/03/12	1	261.00	1	257.50	257.00	0	6,826	0.00%
2024/03/11	0	0.00	1	267.00	256.00	-1	6,910	-0.01%
2024/03/08	1	262.50	0	0.00	258.00	1	7,001	0.01%
2024/03/07	4	267.88	4	271.88	266.00	0	7,176	0.00%
2024/03/06	0	283.17	4	281.63	277.50	-4	7,304	-0.05%
2024/03/05	4	281.88	8	278.94	284.50	-4	7,469	-0.05%
2024/03/04	1	270.50	2	273.75	265.00	-1	7,448	-0.01%
2024/02/29	1	259.00	0	0.00	265.00	1	7,415	0.01%
2024/02/27	2	261.50	2	264.75	259.50	0	7,417	0.00%
2024/02/26	2	267.75	4	268.63	265.50	-2	7,396	-0.03%
2024/02/23	5	277.32	2	274.75	270.00	3	7,376	0.04%
2024/02/22	1	281.00	1	277.00	275.00	0	7,339	0.00%
2024/02/21	2	273.00	2	272.00	271.00	0	7,264	0.00%
2024/02/20	2	268.00	1	268.50	268.00	1	7,294	0.01%
2024/02/19	6	269.25	0	0.00	266.00	6	7,347	0.08%
2024/02/16	1	273.50	3	279.50	280.50	-2	7,419	-0.03%
2024/02/15	1	267.50	1	275.00	275.00	0	7,367	0.00%
2024/02/05	8	271.88	1	276.50	270.00	7	7,358	0.10%
2024/02/02	3	284.17	3	284.50	286.00	0	7,233	0.00%
2024/02/01	1	277.00	1	280.50	277.00	0	7,259	0.00%
2024/01/31	5	281.30	0	0.00	280.00	5	7,301	0.07%
2024/01/30	1	288.00	0	0.00	286.00	1	7,276	0.01%
2024/01/29	0	285.50	0	288.00	286.50	0	7,287	0.00%
2024/01/26	2	291.25	0	0.00	286.50	2	7,377	0.03%
2024/01/25	5	306.60	5	302.40	301.00	0	7,333	0.00%
2024/01/24	2	304.75	0	0.00	303.00	2	7,222	0.03%
2024/01/23	3	306.66	1	303.00	303.00	2	7,230	0.03%
2024/01/22	0	0.00	1	307.00	312.50	-1	7,180	-0.01%
2024/01/19	1	302.00	5	304.70	310.00	-4	7,035	-0.06%
2024/01/18	2	287.00	1	289.50	294.50	1	6,908	0.01%
2024/01/17	4	296.88	3	295.67	295.50	1	6,937	0.01%
2024/01/16	0	0.00	2	286.25	293.00	-2	6,861	-0.03%
2024/01/12	2	274.75	1	277.50	272.50	1	6,779	0.01%
2024/01/11	1	274.50	2	282.50	278.50	-1	6,936	-0.01%
2024/01/10	1	262.00	0	0.00	272.00	1	6,891	0.01%
2024/01/09	3	256.33	3	260.00	266.50	0	6,773	0.00%
2024/01/04	1	267.00	2	262.50	257.00	-1	6,679	-0.01%
2024/01/02	8	256.94	9	254.39	259.00	-1	6,702	-0.01%
2023/12/28	0	0.00	1	269.00	265.50	-1	6,825	-0.01%
2023/12/27	2	270.75	0	0.00	266.00	2	6,836	0.03%
2023/12/20	1	251.00	0	0.00	261.00	1	6,987	0.01%
2023/12/18	2	258.25	0	0.00	257.00	2	7,023	0.03%
2023/12/15	1	261.00	1	261.00	259.00	0	7,064	0.00%
2023/12/13	2	269.00	2	275.00	266.50	0	7,079	0.00%
2023/12/12	0	0.00	2	269.50	268.00	-2	7,121	-0.03%
2023/12/11	2	265.50	2	264.25	266.00	0	7,127	0.00%
2023/12/08	3	253.17	1	257.00	261.00	2	7,005	0.03%
2023/12/06	0	254.00	1	250.00	254.00	-1	7,016	-0.01%
2023/12/04	2	266.25	0	0.00	249.50	2	6,919	0.03%
2023/12/01	0	0.00	2	268.25	277.00	-2	6,834	-0.03%
2023/11/30	1	256.00	0	251.00	252.00	1	6,661	0.01%
2023/11/29	0	0.00	1	244.99	246.50	-1	6,465	-0.02%
2023/11/27	1	216.04	0	0.00	216.50	1	6,631	0.02%
2023/11/15	0	0.00	1	244.00	239.50	-1	7,626	-0.01%
2023/11/14	0	0.00	1	237.00	234.00	-1	7,891	-0.01%
2023/11/09	0	0.00	0	219.50	223.50	0	8,291	0.00%
2023/11/08	2	226.50	2	224.50	225.00	0	8,271	0.00%
2023/11/06	1	213.00	1.3	215.99	220.00	-0.3	8,326	0.00%
2023/11/03	0	0.00	0.1	209.00	206.50	-0.1	8,405	0.00%
2023/10/27	0.3	192.00	0	0.00	190.00	0.3	8,188	0.00%
2023/10/26	0.1	193.95	0	0.00	190.00	0.1	8,127	0.00%
2023/10/25	0	0.00	0	200.00	199.50	0	8,100	0.00%
2023/10/23	1	181.50	1	176.50	181.00	0	7,959	0.00%
2023/10/20	3	176.83	3	178.33	177.00	0	7,947	0.00%
2023/10/19	4	191.97	4	194.00	182.50	0	8,174	0.00%
2023/10/17	0	0.00	0.1	224.00	220.00	-0.1	8,355	0.00%
2023/10/13	1.1	226.57	0	0.00	227.50	1.1	8,733	0.01%
2023/10/12	1	230.50	1	232.50	233.00	0	8,883	0.00%
2023/10/06	2	231.00	2	233.50	230.00	0	9,415	0.00%
2023/10/05	1	235.00	1	233.00	229.50	0	9,601	0.00%
2023/10/04	1	233.50	3	229.33	233.50	-2	9,645	-0.02%
2023/10/02	3	231.00	5	226.80	225.00	-2	9,764	-0.02%
2023/09/28	1.1	214.59	1	216.00	217.50	0.1	9,854	0.00%
2023/09/25	1	213.00	0	0.00	217.50	1	10,231	0.01%
2023/09/21	1	201.50	1	202.50	201.50	0	10,674	0.00%
2023/09/20	0	0.00	2	198.50	205.50	-2	10,880	-0.02%
2023/09/19	2	202.50	0	0.00	202.50	2	10,989	0.02%
2023/09/18	2	210.25	0	0.00	209.00	2	11,069	0.02%
2023/09/15	0	0.00	1	219.50	224.50	-1	11,253	-0.01%
2023/09/14	1	208.00	5	207.60	214.50	-4	11,236	-0.04%
2023/09/12	1	193.50	1	195.50	194.50	0	11,346	0.00%
2023/09/11	0	0.00	1	203.96	197.00	-1	11,846	-0.01%
2023/09/08	1	221.50	1	223.00	218.50	0	11,824	0.00%
2023/09/06	4	219.88	3	220.50	218.50	1	11,866	0.01%
2023/09/04	1	209.00	1	214.50	212.00	0	11,945	0.00%
2023/09/01	4	218.25	0	0.00	216.50	4	11,983	0.03%
2023/08/31	5	228.80	6	230.33	231.50	-1	11,867	-0.01%
2023/08/30	1	232.50	0	0.00	225.00	1	11,750	0.01%
2023/08/29	5	220.90	6	218.50	222.50	-1	11,679	-0.01%
2023/08/24	3	238.00	2	239.50	234.00	1	12,268	0.01%
2023/08/23	3	232.50	4	234.25	234.00	-1	12,115	-0.01%
2023/08/22	2	233.00	0	0.00	224.00	2	11,951	0.02%
2023/08/21	8	229.69	7	228.29	229.00	1	11,799	0.01%
2023/08/18	2	229.50	9	231.56	230.00	-7	11,562	-0.06%
2023/08/17	7	222.36	7	224.14	223.00	0	11,150	0.00%
2023/08/16	2	209.75	0	0.00	215.50	2	10,836	0.02%
2023/08/10	0	191.50	0	0.00	191.50	0	10,288	0.00%
2023/08/09	0	0.00	2	212.00	212.50	-2	10,197	-0.02%
2023/08/08	1	196.50	0	0.00	196.00	1	9,977	0.01%
2023/08/07	0	0.00	2	196.00	204.00	-2	9,957	-0.02%
2023/08/04	2	181.50	1	187.00	189.00	1	9,941	0.01%
2023/08/02	1	181.00	0	0.00	180.00	1	9,925	0.01%
2023/08/01	1	196.00	0	197.00	195.50	1	9,871	0.01%
2023/07/31	1	217.97	1	201.50	203.00	0	9,839	0.00%
2023/07/28	1	211.50	0	0.00	219.00	1	9,796	0.01%
2023/07/27	0	0.00	4	213.50	211.50	-4	9,742	-0.04%
2023/07/26	2	221.50	2	220.00	219.00	0	9,698	0.00%
2023/07/25	1	238.01	0	0.00	236.00	1	9,666	0.01%
2023/07/24	6	232.25	6	242.00	248.00	0	9,609	0.00%
2023/07/21	1	222.50	1	226.00	225.50	0	9,266	0.00%
2023/07/20	1	216.00	4	217.88	219.50	-3	9,013	-0.03%
2023/07/19	3	208.50	3	209.83	206.50	0	8,751	0.00%
2023/07/18	4	206.38	4	204.00	209.50	0	8,533	0.00%
2023/07/17	8	200.69	9	201.39	203.50	-1	8,321	-0.01%
2023/07/14	2	199.00	1	195.00	196.00	1	8,239	0.01%
2023/07/13	14	215.57	9	216.43	192.00	5	8,064	0.06%
2023/07/12	6	196.00	6	201.25	206.50	0	7,563	0.00%
2023/07/11	1	187.00	1	188.00	188.00	0	7,236	0.00%
2023/07/10	0	180.00	0	0.00	182.00	0	7,058	0.00%
2023/07/06	2	196.24	1	196.00	182.50	1	6,665	0.02%
2023/07/04	12	187.08	12	187.00	187.50	0	6,292	0.00%
2023/06/30	3	164.00	10.1	166.44	168.00	-7.1	5,808	-0.12%
2023/06/29	1	153.50	3	153.50	153.00	-2	5,442	-0.04%
2023/06/27	5	141.40	3	140.33	139.00	2	4,900	0.04%
2023/06/26	3	151.67	1	146.00	146.00	2	4,727	0.04%
2023/06/21	2	152.50	1	156.50	150.50	1	4,592	0.02%
2023/06/20	3	145.67	6	147.67	151.50	-3	4,313	-0.07%
2023/06/19	3	141.00	0	0.00	138.00	3	4,130	0.07%
2023/06/16	3	139.00	11	139.18	135.50	-8	4,006	-0.20%
2023/06/15	11.1	133.32	13	133.65	137.50	-1.9	3,830	-0.05%
2023/06/14	0	0.00	4.2	125.67	129.00	-4.2	3,246	-0.13%
2023/06/13	4	117.25	3	118.50	117.50	1	3,174	0.03%
2023/06/12	5	117.50	3	117.83	115.50	2	3,106	0.06%
2023/06/09	4	123.50	0	0.00	125.50	4	2,973	0.13%
2023/06/08	1	119.00	0	0.00	117.00	1	2,776	0.04%
2023/06/07	0	0.00	1	116.00	116.50	-1	2,711	-0.04%
2023/06/06	1.2	113.42	0	0.00	112.50	1.2	2,589	0.05%
2023/06/05	0	0.00	5	116.00	116.00	-5	2,525	-0.20%
2023/06/02	5	115.00	1	116.00	114.50	4	2,474	0.16%
2023/06/01	1	115.50	2	114.25	116.50	-1	2,389	-0.04%
2023/05/31	2	114.75	1	115.50	116.00	1	2,256	0.04%
2023/05/30	1	109.00	7	109.50	111.00	-6	1,870	-0.32%
2023/05/25	1	95.40	3	93.43	96.50	-2	1,474	-0.14%
2023/05/22	0	0.00	1.5	91.27	91.00	-1.5	1,368	-0.11%
2023/05/19	0	0.00	1	92.40	92.00	-1	1,348	-0.07%
2023/05/18	1	90.20	2	91.10	91.10	-1	1,302	-0.08%
2023/05/17	2	89.15	2	89.10	88.00	0	1,256	0.00%
2023/05/11	3	85.50	0	0.00	85.40	3	1,182	0.25%
2023/04/26	0.1	79.90	6	79.60	79.90	-5.9	1,249	-0.47%
2023/04/21	0	0.00	1	81.90	80.90	-1	1,248	-0.08%
2023/04/20	6	84.75	0	0.00	83.30	6	1,251	0.48%
2023/04/19	9	90.80	4	90.83	87.00	5	1,225	0.41%
2023/04/18	1	89.30	0	0.00	91.40	1	1,054	0.09%
2023/03/15	0.2	85.70	0	0.00	84.70	0.2	739	0.03%
2023/03/08	0.2	91.30	5	91.50	91.60	-4.8	719	-0.67%
2023/02/01	0	0.00	1	88.20	88.20	-1	472	-0.21%
2023/01/17	0	0.00	1	85.50	85.20	-1	379	-0.26%
2023/01/13	0	0.00	2	79.65	80.10	-2	300	-0.67%
2023/01/09	2	76.50	1	76.60	76.20	1	264	0.38%
2022/12/26	1	74.10	0	0.00	73.20	1	271	0.37%
2022/12/16	0	0.00	3	75.10	74.80	-3	275	-1.09%
2022/12/15	4	75.80	0	0.00	75.80	4	278	1.44%
2022/12/01	0	0.00	1	73.50	73.80	-1	264	-0.38%
2022/11/24	1	73.50	0	0.00	73.80	1	284	0.35%
2022/11/11	1	70.00	0	0.00	71.00	1	317	0.32%
2022/11/01	0	0.00	2	67.30	67.60	-2	379	-0.53%
2022/10/20	2	62.35	0	0.00	62.00	2	383	0.52%
2022/09/15	0	0.00	1	80.20	79.70	-1	337	-0.30%
2022/09/01	1	78.50	0	0.00	78.50	1	329	0.30%
2022/08/31	0	0.00	1	80.90	81.40	-1	327	-0.31%
2022/08/19	0	0.00	1	79.00	79.00	-1	268	-0.37%
2022/07/05	1	60.00	0	0.00	61.70	1	195	0.51%
2022/06/16	0	0.00	0.3	68.50	67.00	-0.3	229	-0.13%
2022/06/15	0	0.00	1	68.80	68.80	-1	228	-0.44%
2022/06/14	1	68.40	0	0.00	68.70	1	232	0.43%
2022/06/10	5	71.20	0	0.00	71.30	5	241	2.07%
2022/03/11	1	76.60	0	0.00	75.90	1	761	0.13%
2022/03/04	1	80.40	0	0.00	80.00	1	732	0.14%
2022/02/17	0.1	88.40	0	0.00	87.50	0.1	657	0.02%
2022/02/15	1	89.10	1	91.70	89.40	0	607	0.00%
2022/02/14	0	0.00	1	87.00	88.60	-1	557	-0.18%
2022/02/10	2	91.60	1	91.60	92.20	1	526	0.19%
2022/02/09	6.1	92.34	6	91.65	91.30	0.1	492	0.02%
2022/02/07	7.1	87.54	8	88.10	89.20	-0.9	361	-0.25%
2022/01/25	0	0.00	1	80.20	80.20	-1	199	-0.50%
2022/01/24	0	0.00	3	76.23	78.40	-3	187	-1.60%
2021/12/27	0	0.00	1	78.20	78.00	-1	176	-0.57%
2021/12/23	3	74.53	0	0.00	75.30	3	164	1.82%
2021/12/16	1	72.60	0	0.00	72.80	1	166	0.60%
2021/10/28	1	75.20	0	0.00	76.00	1	144	0.69%
2021/08/10	0	0.00	0	75.00	74.60	0	287	-0.01%
2021/07/09	1	77.50	0	0.00	77.70	1	367	0.27%
2021/06/24	0	0.00	2	72.90	74.90	-2	424	-0.47%
2021/06/23	3	72.13	0	0.00	72.40	3	422	0.71%
2021/06/21	0	0.00	2	72.80	72.10	-2	440	-0.45%
2021/06/16	2	72.30	0	0.00	72.00	2	438	0.46%
2021/06/09	0	73.20	0	0.00	72.40	0	450	0.00%
2021/06/03	0	0.00	2	73.10	72.80	-2	451	-0.44%
2021/05/28	2	78.60	0	0.00	78.70	2	441	0.45%
2021/05/17	5	71.20	0	0.00	70.80	5	444	1.12%
2021/04/21	0	0.00	1	88.50	88.20	-1	423	-0.24%
2021/04/14	5	85.90	0	0.00	85.60	5	401	1.25%
2021/04/12	0	0.00	1	90.30	89.60	-1	390	-0.26%
2021/04/09	0	0.00	1	88.70	89.60	-1	371	-0.27%
2021/04/07	2	86.40	0	0.00	87.10	2	335	0.60%
2021/03/29	1	85.80	0	0.00	85.90	1	305	0.33%
2021/02/18	0	0.00	2	80.35	81.20	-2	363	-0.55%
2021/02/03	0	0.00	1	78.40	78.40	-1	367	-0.27%
2021/01/28	1	80.00	2	80.55	79.80	-1	365	-0.27%
2021/01/27	0	0.00	1	78.80	78.80	-1	359	-0.28%
2021/01/18	2	82.25	0	0.00	82.50	2	321	0.62%
2021/01/15	2	83.60	1	84.40	83.70	1	323	0.31%
2021/01/14	0	0.00	1	83.80	83.50	-1	328	-0.30%
2021/01/11	1	83.70	2	84.05	83.60	-1	325	-0.31%
2021/01/08	3	83.47	1	84.50	84.00	2	323	0.62%
2021/01/06	2	82.75	1	83.70	82.30	1	319	0.31%
2021/01/05	0	0.00	3	82.90	83.20	-3	314	-0.95%
2021/01/04	1	82.10	0	0.00	82.10	1	314	0.32%
2020/12/30	2	82.35	3	82.67	82.20	-1	318	-0.31%
2020/12/28	0	0.00	1	82.40	82.50	-1	317	-0.32%
2020/12/24	3	81.77	0	0.00	81.60	3	314	0.95%
2020/12/21	0	0.00	4	82.33	82.50	-4	325	-1.23%
2020/12/18	1	82.70	0	0.00	81.00	1	323	0.31%
2020/12/16	0	0.00	1	83.30	83.00	-1	317	-0.32%
2020/12/09	0	0.00	2	85.70	85.80	-2	331	-0.60%
2020/12/04	3	84.73	0	0.00	83.90	3	315	0.95%
2020/12/03	0	0.00	1	85.10	84.70	-1	311	-0.32%
2020/11/30	1	86.80	1	87.40	85.80	0	313	0.00%
2020/11/16	1	86.50	0	0.00	86.50	1	319	0.31%
2020/11/11	2	86.75	0	0.00	86.60	2	338	0.59%
2020/11/06	2	88.60	1	89.10	88.00	1	371	0.27%
2020/11/04	2	87.25	2	88.10	88.10	0	397	0.00%
2020/11/03	0	0.00	1	87.60	87.70	-1	398	-0.25%
2020/10/23	1	89.50	0	0.00	89.50	1	435	0.23%
2020/10/22	1	90.10	1	90.70	91.60	0	440	0.00%
2020/10/12	3	90.30	1	91.00	89.90	2	538	0.37%
2020/10/08	1	90.80	1	91.30	90.90	0	550	0.00%
2020/10/07	2	90.35	2	90.70	90.70	0	555	0.00%
2020/10/06	1	90.00	1	90.30	90.40	0	570	0.00%
2020/10/05	1	89.60	0	0.00	89.60	1	594	0.17%
2020/09/29	0	0.00	4	88.10	88.10	-4	644	-0.62%
2020/09/28	1	87.10	2	87.15	87.10	-1	666	-0.15%
2020/09/18	3	92.20	0	0.00	91.70	3	708	0.42%
2020/09/17	0	0.00	2	92.20	92.70	-2	742	-0.27%
2020/09/16	3	93.53	1	93.90	91.90	2	766	0.26%
2020/09/15	2	93.05	2	93.20	92.90	0	765	0.00%
2020/09/14	2	91.35	8	91.49	92.00	-6	760	-0.79%
2020/09/11	3	90.17	0	0.00	90.20	3	762	0.39%
2020/09/10	1	90.20	1	90.90	89.70	0	775	0.00%
2020/09/09	5	90.92	1	90.80	89.50	4	789	0.51%
2020/09/03	1	92.10	7	92.41	92.20	-6	913	-0.66%
2020/09/02	2	90.85	2	91.35	90.70	0	936	0.00%
2020/08/31	1	91.50	3	91.93	91.40	-2	975	-0.21%
2020/08/28	4	91.00	0	0.00	90.70	4	1,009	0.40%
2020/08/27	0	0.00	3	91.37	91.30	-3	1,023	-0.29%
2020/08/26	3	90.27	9	90.80	90.90	-6	1,032	-0.58%
2020/08/25	4	90.28	5	90.40	90.20	-1	1,052	-0.09%
2020/08/21	2	87.25	1	87.90	87.40	1	1,108	0.09%
2020/08/19	1	90.80	0	0.00	89.80	1	1,168	0.09%
2020/08/18	5	91.74	0	0.00	91.30	5	1,249	0.40%
2020/08/17	0	0.00	5	93.50	93.50	-5	1,257	-0.40%
2020/08/14	7	92.54	13	92.87	92.20	-6	1,266	-0.47%
2020/08/13	3	90.93	5	91.36	90.80	-2	1,257	-0.16%
2020/08/11	2	91.25	3	92.07	91.30	-1	1,349	-0.07%
2020/08/10	8	90.78	15	90.96	91.40	-7	1,388	-0.50%
2020/08/07	1	88.00	0	0.00	88.20	1	1,402	0.07%
2020/08/06	7	88.49	4	88.60	88.10	3	1,429	0.21%
2020/08/05	0	0.00	3	88.70	89.50	-3	1,434	-0.21%
2020/08/04	2	87.15	2	87.65	87.50	0	1,442	0.00%
2020/08/03	2	86.15	2	86.50	86.10	0	1,490	0.00%
2020/07/29	4	85.45	4	85.80	85.40	0	1,523	0.00%
2020/07/27	2	88.90	1	89.50	87.20	1	1,542	0.06%
2020/07/23	4	90.28	1	91.70	90.50	3	1,641	0.18%
2020/07/22	3	90.93	1	91.60	91.00	2	1,662	0.12%
2020/07/21	6	90.83	4	91.33	90.60	2	1,677	0.12%
2020/07/17	7	93.87	0	0.00	91.80	7	1,670	0.42%
2020/07/16	7	95.27	19	95.46	96.00	-12	1,659	-0.72%
2020/07/15	7	94.01	7	94.74	93.60	0	1,674	0.00%
2020/07/13	7	93.86	2	94.10	94.10	5	1,690	0.30%
2020/07/09	7	97.76	13	97.23	97.50	-6	1,683	-0.36%
2020/07/08	4	95.13	4	95.28	95.50	0	1,667	0.00%
2020/07/07	4	94.70	0	0.00	93.60	4	1,676	0.24%
2020/07/06	5	95.90	8	95.84	96.10	-3	1,704	-0.18%
2020/07/03	3	94.23	5	94.92	94.50	-2	1,709	-0.12%
2020/07/02	8	94.48	4	95.05	94.40	4	1,758	0.23%
2020/07/01	0	0.00	2	94.75	94.50	-2	1,802	-0.11%
2020/06/29	1	93.10	0	0.00	92.30	1	1,800	0.06%
2020/06/23	8	97.55	8	98.70	95.60	0	1,781	0.00%
2020/06/22	1	97.30	1	97.80	97.00	0	1,772	0.00%
2020/06/19	4	97.33	1	98.50	97.10	3	1,810	0.17%
2020/06/18	2	96.70	0	0.00	97.20	2	1,824	0.11%
2020/06/17	3	98.17	0	0.00	97.20	3	1,830	0.16%
2020/06/16	6	98.62	3	98.93	98.60	3	1,844	0.16%
2020/06/15	2	95.80	0	0.00	95.80	2	1,858	0.11%
2020/06/12	0	0.00	1	96.40	98.60	-1	1,875	-0.05%
2020/06/11	3	100.03	1	99.50	98.60	2	1,884	0.11%
2020/06/10	12	103.50	15	103.90	102.50	-3	1,877	-0.16%
2020/06/09	7	99.27	6	99.62	100.00	1	1,830	0.05%
2020/06/08	2	97.80	7	98.91	98.20	-5	1,829	-0.27%
2020/06/05	4	97.23	2	97.50	97.30	2	1,814	0.11%
2020/06/04	4	97.58	18	97.70	97.70	-14	1,818	-0.77%
2020/06/03	0	0.00	3	97.03	96.40	-3	1,826	-0.16%
2020/06/02	9	96.20	4	97.18	95.60	5	1,879	0.27%
2020/06/01	14	96.52	8	97.48	96.50	6	1,883	0.32%
2020/05/29	12	95.62	26	96.10	96.50	-14	1,871	-0.75%
2020/05/28	5	94.32	1	95.40	93.00	4	1,849	0.22%
2020/05/27	2	94.80	0	0.00	94.40	2	1,852	0.11%
2020/05/26	30	95.64	4	96.33	95.00	26	1,851	1.40%
2020/05/25	6	97.18	11	94.33	98.10	-5	1,802	-0.28%
2020/05/22	2	93.15	0	0.00	92.00	2	1,728	0.12%
2020/05/21	6	92.73	4	93.15	92.80	2	1,730	0.12%
2020/05/19	6	92.63	4	92.10	92.00	2	1,714	0.12%
2020/05/18	14	94.91	13	94.62	94.20	1	1,679	0.06%
2020/05/15	5	91.58	6	92.47	91.40	-1	1,624	-0.06%
2020/05/14	2	91.85	0	0.00	89.70	2	1,600	0.12%
2020/05/13	4	93.45	14	93.79	94.60	-10	1,605	-0.62%
2020/05/12	2	91.60	1	92.40	92.40	1	1,614	0.06%
2020/05/11	6	92.47	2	93.80	92.20	4	1,628	0.25%
2020/05/08	9	93.41	16	95.21	92.00	-7	1,638	-0.43%
2020/05/07	12	91.17	2	91.75	91.00	10	1,615	0.62%
2020/05/06	4	91.58	7	91.86	91.10	-3	1,682	-0.18%
2020/05/05	4	89.75	11	89.37	90.00	-7	1,687	-0.41%
2020/05/04	7	88.94	0	0.00	89.20	7	1,724	0.41%
2020/04/30	10	91.14	5	91.86	91.20	5	1,750	0.29%
2020/04/29	8	91.10	12	92.13	92.00	-4	1,779	-0.22%
2020/04/28	14	90.81	10	89.36	91.00	4	1,791	0.22%
2020/04/27	4	86.55	4	87.28	86.30	0	1,768	0.00%
2020/04/24	1	85.30	3	85.13	84.80	-2	1,771	-0.11%
2020/04/23	1	83.90	0	0.00	83.40	1	1,791	0.06%
2020/04/22	0	0.00	2	82.70	82.70	-2	1,924	-0.10%
2020/04/21	1	84.30	0	0.00	82.90	1	1,985	0.05%
2020/04/20	7	85.46	7	84.91	85.10	0	2,051	0.00%
2020/04/17	4	84.60	0	0.00	83.00	4	2,080	0.19%
2020/04/16	1	83.80	3	84.50	84.70	-2	2,085	-0.10%
2020/04/15	1	83.10	5	84.04	83.90	-4	2,077	-0.19%
2020/04/13	10	82.40	10	82.38	82.00	0	2,070	0.00%
2020/04/10	5	81.08	3	81.53	81.50	2	2,084	0.10%
2020/04/09	6	82.98	1	83.30	82.40	5	2,096	0.24%
2020/04/08	5	84.44	5	85.34	86.00	0	2,062	0.00%
2020/04/07	3	84.00	4	85.28	84.40	-1	2,046	-0.05%
2020/04/06	10	81.07	16	80.61	83.90	-6	1,991	-0.30%
2020/04/01	1	74.80	5	75.90	76.30	-4	1,942	-0.21%
2020/03/31	5	74.82	2	75.50	74.70	3	1,934	0.16%
2020/03/30	9	73.60	14	73.64	74.40	-5	1,927	-0.26%
2020/03/27	0	0.00	3	77.53	74.40	-3	1,921	-0.16%
2020/03/26	2	75.00	2	75.40	75.50	0	1,904	0.00%
2020/03/25	10	75.59	5	76.06	74.40	5	1,887	0.26%
2020/03/24	2	72.20	5	71.68	72.90	-3	1,846	-0.16%
2020/03/23	6	67.20	5	67.56	66.50	1	1,831	0.05%
2020/03/20	4	69.53	5	70.18	70.60	-1	1,822	-0.05%
2020/03/19	2	69.80	0	0.00	64.30	2	1,799	0.11%
2020/03/18	6	72.00	11	72.59	70.00	-5	1,773	-0.28%
2020/03/17	1	70.50	0	0.00	69.00	1	1,741	0.06%
2020/03/16	3	77.50	4	77.70	73.30	-1	1,719	-0.06%
2020/03/12	0	0.00	5	79.00	80.60	-5	1,700	-0.29%
2020/03/11	2	88.55	0	0.00	85.50	2	1,670	0.12%
2020/03/10	1	87.00	0	0.00	88.40	1	1,655	0.06%
2020/03/09	5	92.88	3	93.67	88.10	2	1,640	0.12%
2020/03/06	10	93.29	18	93.13	93.60	-8	1,594	-0.50%
2020/03/05	6	89.55	3	90.00	89.00	3	1,535	0.20%
2020/03/03	8	90.04	9	90.70	89.80	-1	1,516	-0.07%
2020/03/02	1	87.60	0	0.00	86.20	1	1,497	0.07%
2020/02/26	4	93.35	0	0.00	91.30	4	1,475	0.27%
2020/02/25	6	95.47	8	92.30	94.70	-2	1,486	-0.13%
2020/02/24	0	0.00	1	93.90	92.70	-1	1,488	-0.07%
2020/02/20	2	97.50	1	98.20	96.20	1	1,518	0.07%
2020/02/19	5	97.24	4	97.65	97.60	1	1,547	0.06%
2020/02/17	2	98.70	1	99.10	96.80	1	1,629	0.06%
2020/02/14	4	98.63	6	99.17	100.00	-2	1,617	-0.12%
2020/02/13	5	98.46	4	99.23	97.30	1	1,583	0.06%
2020/02/12	3	97.87	2	98.70	97.30	1	1,550	0.06%
2020/02/11	3	98.60	4	99.03	97.70	-1	1,531	-0.07%
2020/02/10	5	98.76	3	99.37	98.70	2	1,525	0.13%
2020/02/07	14	102.96	9	100.83	99.30	5	1,503	0.33%
2020/02/06	11	107.36	19	107.97	110.00	-8	1,428	-0.56%
2020/02/05	13	106.12	3	105.33	105.50	10	1,406	0.71%
2020/02/04	2	110.75	0	0.00	106.50	2	1,363	0.15%
2020/01/16	1	109.00	6	112.17	114.00	-5	1,194	-0.42%
2020/01/14	2	99.80	5	99.60	98.60	-3	1,011	-0.30%
2020/01/13	2	91.75	1	92.90	97.30	1	954	0.10%
2020/01/10	1	89.60	5	88.80	88.50	-4	954	-0.42%
2020/01/09	1	85.70	2	86.30	86.20	-1	928	-0.11%
2020/01/08	6	86.27	3	86.80	85.50	3	929	0.32%
2020/01/07	4	87.15	2	87.55	88.30	2	917	0.22%
2020/01/06	8	89.26	13	90.15	88.10	-5	926	-0.54%
2020/01/03	9	87.96	6	88.17	89.00	3	896	0.33%
2020/01/02	2	84.70	6	85.65	86.50	-4	872	-0.46%
2019/12/31	1	83.40	0	0.00	84.20	1	881	0.11%
2019/12/27	0	0.00	1	84.40	84.40	-1	896	-0.11%
2019/12/26	2	83.85	0	0.00	84.30	2	904	0.22%
2019/12/25	0	0.00	1	84.20	84.70	-1	910	-0.11%
2019/12/24	1	83.50	0	0.00	83.50	1	918	0.11%
2019/12/20	2	84.45	2	84.80	84.60	0	946	0.00%
2019/12/19	2	84.20	2	84.80	84.50	0	954	0.00%
2019/12/18	6	84.67	2	85.00	84.90	4	971	0.41%
2019/11/19	3	83.60	3	83.93	84.20	0	1,176	0.00%
2019/11/18	0	0.00	20	83.20	83.90	-20	1,155	-1.73%
2019/11/15	1	80.90	2	81.55	80.50	-1	1,142	-0.09%
2019/11/13	1	77.60	1	77.20	77.20	0	1,115	0.00%
2019/10/18	21	80.66	2	81.20	79.70	19	1,073	1.77%
2019/10/16	0	0.00	5	74.30	74.30	-5	1,007	-0.50%
2019/10/15	0	0.00	1	74.00	73.90	-1	1,007	-0.10%
2019/10/14	6	73.65	0	0.00	72.90	6	1,005	0.60%
2019/09/23	0	0.00	2	72.70	73.70	-2	1,043	-0.19%
2019/09/18	1	70.30	0	0.00	70.60	1	1,018	0.10%
2019/09/10	0	0.00	1	70.10	70.00	-1	1,031	-0.10%
2019/09/09	1	71.20	0	0.00	69.60	1	1,028	0.10%
2019/09/02	1	74.30	1	74.60	73.60	0	980	0.00%
2019/08/30	4	73.18	1	72.00	72.20	3	968	0.31%
2019/08/28	1	77.00	1	73.40	73.70	0	934	0.00%
2019/08/27	1	74.70	1	76.50	74.90	0	866	0.00%
2019/08/19	3	70.20	1	70.40	70.00	2	729	0.27%
2019/08/16	0	0.00	2	70.05	70.10	-2	700	-0.29%
2019/08/15	0	0.00	1	69.00	69.00	-1	659	-0.15%
2019/08/14	0	0.00	6	67.80	66.80	-6	613	-0.98%
2019/08/01	1	64.20	1	64.90	64.40	0	655	0.00%
2019/07/30	1	61.30	0	0.00	61.20	1	649	0.15%
2019/07/23	1	63.80	1	63.70	63.60	0	714	0.00%
2019/07/18	0	0.00	1	63.10	63.10	-1	1,010	-0.10%
2019/07/17	1	63.80	0	0.00	63.80	1	1,014	0.10%
2019/07/15	5	65.00	0	0.00	65.00	5	1,031	0.48%
2019/07/12	0	0.00	5	65.00	65.70	-5	1,041	-0.48%
2019/07/11	1	63.70	0	0.00	63.40	1	1,025	0.10%
2019/07/10	4	68.20	0	0.00	68.20	4	1,011	0.40%
2019/07/09	4	67.60	0	0.00	68.00	4	994	0.40%
2019/07/08	0	0.00	1	67.80	67.70	-1	998	-0.10%
2019/07/05	1	67.30	0	0.00	67.90	1	1,018	0.10%
2019/07/02	1	66.00	0	0.00	65.90	1	1,054	0.09%
2019/07/01	0	0.00	1	67.20	67.30	-1	1,071	-0.09%
2019/06/26	1	65.40	0	0.00	64.80	1	1,127	0.09%
2019/06/25	2	65.70	0	0.00	65.20	2	1,151	0.17%
2019/06/14	0.2	62.20	0	0.00	62.20	0.2	1,540	0.01%
2019/05/27	0	0.00	1	62.80	61.70	-1	1,695	-0.06%
2019/05/15	1	64.30	0	0.00	64.20	1	1,724	0.06%
2019/05/13	1	61.60	0	0.00	60.40	1	1,723	0.06%
2019/05/10	0	0.00	1	62.40	62.40	-1	1,753	-0.06%
2019/05/02	0	0.00	1	66.40	66.40	-1	1,757	-0.06%
2019/04/29	1	64.10	0	0.00	64.10	1	1,733	0.06%
2019/04/25	1	73.00	0	0.00	69.70	1	1,672	0.06%
2019/04/10	1	69.90	0	0.00	70.40	1	1,316	0.08%
2019/04/03	1	70.80	0	0.00	71.00	1	1,259	0.08%
2019/04/01	2	70.50	3	71.10	70.00	-1	1,206	-0.08%
2019/03/28	1	70.40	1	70.60	68.60	0	1,154	0.00%
2019/03/26	9	70.93	9	71.69	68.00	0	1,101	0.00%
2019/03/25	6	68.63	5	68.60	68.50	1	1,025	0.10%
2019/03/22	1	68.40	1	69.10	70.50	0	965	0.00%
2019/03/15	0	0.00	1	56.40	56.30	-1	712	-0.14%
2019/03/14	1	56.10	0	0.00	56.40	1	720	0.14%
2019/03/11	0	0.00	1	55.50	55.00	-1	685	-0.15%
2019/02/21	50	52.72	0	0.00	52.30	50	607	8.23%
2019/02/15	1	51.10	0	0.00	50.50	1	564	0.18%
2019/02/13	0	0.00	1	51.00	50.90	-1	531	-0.19%
2019/02/11	0	0.00	10	49.05	50.40	-10	520	-1.92%
2019/01/29	10	47.50	0	0.00	47.45	10	484	2.06%
2019/01/24	0	0.00	2	46.78	49.30	-2	443	-0.45%
2018/12/13	1	46.10	1	46.00	46.10	0	337	0.00%
2018/12/07	0	0.00	1	45.40	44.85	-1	303	-0.33%
2018/12/05	0	0.00	1	45.50	45.55	-1	268	-0.37%
2018/12/04	0	0.00	2	45.08	45.00	-2	259	-0.77%
2018/11/30	0	0.00	1	43.00	43.45	-1	225	-0.44%
2018/11/28	1	40.50	0	0.00	41.65	1	211	0.47%
2018/11/08	1	38.35	1	38.70	38.55	0	161	0.00%
2018/11/06	0	0.00	1	34.75	34.90	-1	140	-0.71%
2018/11/05	1	34.75	0	0.00	35.20	1	138	0.72%
2018/09/14	1	39.55	0	0.00	39.60	1	110	0.90%
2018/09/13	0	0.00	5	39.50	39.45	-5	113	-4.40%
2018/07/26	0	0.00	2	40.60	40.00	-2	202	-0.99%
2018/06/28	1	42.00	0	0.00	42.05	1	203	0.49%
2018/06/27	1	42.20	0	0.00	42.15	1	205	0.49%
2018/06/22	3	42.02	0	0.00	42.05	3	216	1.38%
2018/06/21	3	42.33	0	0.00	42.30	3	220	1.36%
2018/05/21	5	41.90	0	0.00	42.00	5	266	1.88%