寶一 (8222)-第一金-彰化券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.60
漲跌
--
漲幅
0.00%
成交量
315張
產業
上市電機機械類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	43.95	0	0.00	43.90	2	2,128	0.09%
2024/05/24	0	0.00	1	44.90	44.35	-1	2,165	-0.05%
2024/05/23	0	0.00	1	45.30	44.45	-1	2,185	-0.05%
2024/05/22	0	0.00	7	43.96	43.95	-7	2,124	-0.33%
2024/05/21	0	0.00	1	44.25	44.25	-1	2,121	-0.05%
2024/05/08	0	0.00	1	44.70	44.65	-1	2,161	-0.05%
2024/05/06	0	0.00	2	44.90	45.15	-2	2,184	-0.09%
2024/05/03	1	44.10	0	0.00	43.85	1	2,179	0.05%
2024/05/02	0	0.00	2	44.85	44.75	-2	2,187	-0.09%
2024/04/30	1	44.65	0	0.00	44.50	1	2,190	0.05%
2024/04/25	4	45.53	3	45.25	45.25	1	2,204	0.05%
2024/04/24	0	45.90	0	0.00	45.75	0	2,215	0.00%
2024/04/23	1	45.15	0	0.00	45.15	1	2,238	0.04%
2024/04/22	3	44.85	1	47.30	44.85	2	2,274	0.09%
2024/04/19	8	48.15	5	47.61	47.50	3	2,530	0.12%
2024/04/18	3.1	47.46	5	47.91	48.30	-1.9	2,656	-0.07%
2024/04/17	0	0.00	2	46.65	47.00	-2	2,629	-0.08%
2024/04/16	5	47.01	2	47.90	46.30	3	2,785	0.11%
2024/04/15	10	49.37	5	50.37	48.35	5	2,728	0.18%
2024/04/12	1	47.80	0	0.00	47.80	1	2,586	0.04%
2024/04/11	2	48.67	0	0.00	47.40	2	2,625	0.08%
2024/04/10	9	49.07	14	49.82	49.35	-5	2,598	-0.19%
2024/04/09	4	49.03	5	49.00	49.00	-1	2,507	-0.04%
2024/04/03	1	47.60	5	47.55	47.60	-4	2,436	-0.16%
2024/04/02	1	48.30	11	48.90	48.75	-10	2,432	-0.41%
2024/04/01	4	49.05	2	49.10	49.35	2	2,409	0.08%
2024/03/29	2	47.23	0	0.00	47.10	2	2,343	0.09%
2024/03/28	7	49.08	0	0.00	48.70	7	2,317	0.30%
2024/03/27	1	49.00	12	49.73	49.00	-11	2,143	-0.51%
2024/03/25	1	47.40	5	46.17	46.30	-4	1,932	-0.21%
2024/03/22	2	46.80	2	46.50	46.40	0	1,888	0.00%
2024/03/19	2	43.75	2	43.30	43.25	0	1,844	0.00%
2024/03/15	2	43.20	3	43.08	42.95	-1	1,910	-0.05%
2024/03/12	1	43.85	0	0.00	43.85	1	1,946	0.05%
2024/03/11	2	44.90	0	0.00	43.65	2	1,950	0.10%
2024/03/08	0	0.00	1	43.10	43.05	-1	1,954	-0.05%
2024/03/07	2	44.00	0	0.00	43.65	2	1,964	0.10%
2024/03/05	1	45.30	0	0.00	45.30	1	1,975	0.05%
2024/03/01	5	45.55	0	0.00	45.55	5	1,987	0.25%
2024/02/26	0	0.00	1	45.95	47.30	-1	2,246	-0.04%
2024/02/20	3	47.72	2	47.05	47.05	1	2,211	0.05%
2024/02/16	0	0.00	4	48.00	48.50	-4	2,184	-0.18%
2024/02/15	2	46.70	2	47.05	47.05	0	2,172	0.00%
2024/02/02	1	47.85	0	0.00	47.75	1	2,156	0.05%
2024/01/24	0	0.00	1	45.60	45.35	-1	2,089	-0.05%
2024/01/23	1	45.10	1	45.70	45.05	0	2,093	0.00%
2024/01/18	2	45.50	0	0.00	45.45	2	2,104	0.10%
2024/01/17	1	46.55	0	0.00	45.60	1	2,088	0.05%
2024/01/16	0	0.00	1	47.80	47.65	-1	2,068	-0.05%
2024/01/15	6	50.00	2	49.63	49.40	4	2,034	0.20%
2024/01/12	4	48.99	5.2	48.97	49.30	-1.2	1,763	-0.07%
2024/01/10	11	48.64	7	47.84	46.50	4	1,583	0.25%
2024/01/09	1	47.50	2	46.43	46.30	-1	1,438	-0.07%
2024/01/05	1	48.65	1	48.85	48.20	0	1,425	0.00%
2024/01/03	2	46.35	1	46.20	46.10	1	1,603	0.06%
2023/12/22	0	0.00	1	45.75	45.85	-1	1,603	-0.06%
2023/12/21	3	47.00	1	46.20	46.20	2	1,607	0.12%
2023/12/19	0	0.00	3	44.85	44.85	-3	1,636	-0.18%
2023/12/18	0	0.00	5	46.52	46.40	-5	1,656	-0.30%
2023/12/13	0.1	46.60	0	0.00	46.15	0.1	1,797	0.00%
2023/12/12	2	47.50	0	0.00	46.65	2	1,843	0.11%
2023/12/07	6	46.73	5	45.40	45.40	1	2,048	0.05%
2023/12/06	0	0.00	2	45.38	45.20	-2	2,472	-0.08%
2023/12/05	1	44.65	0	0.00	44.80	1	2,671	0.04%
2023/12/04	3	45.72	2	45.80	45.80	1	2,718	0.04%
2023/12/01	0	0.00	1	45.65	45.40	-1	2,736	-0.04%
2023/11/30	0	0.00	1	45.00	44.80	-1	2,786	-0.04%
2023/11/29	1	45.25	0	0.00	45.30	1	2,884	0.03%
2023/11/28	2	45.60	3	45.63	45.60	-1	3,045	-0.03%
2023/11/27	7	48.18	6	45.90	45.90	1	3,315	0.03%
2023/11/24	5	46.18	12	47.42	47.45	-7	3,353	-0.21%
2023/11/14	0	0.00	1	42.50	42.45	-1	4,634	-0.02%
2023/11/13	0	0.00	1	42.50	41.95	-1	4,648	-0.02%
2023/11/10	1	42.05	0	0.00	42.00	1	4,661	0.02%
2023/11/09	1	44.00	0	0.00	43.10	1	4,665	0.02%
2023/11/03	2	44.10	2	43.90	43.90	0	4,744	0.00%
2023/11/02	0	0.00	1	42.95	43.10	-1	4,765	-0.02%
2023/10/31	1	44.05	1	43.25	42.85	0	4,780	0.00%
2023/10/24	0	0.00	1	44.45	44.60	-1	4,945	-0.02%
2023/10/23	1	43.85	0	0.00	43.80	1	4,960	0.02%
2023/10/17	0.1	48.00	0	0.00	46.80	0.1	5,361	0.00%
2023/10/12	0	0.00	1	48.95	49.80	-1	5,441	-0.02%
2023/10/11	7	49.82	2	49.28	47.80	5	5,406	0.09%
2023/10/06	1	47.05	1	47.85	46.80	0	5,341	0.00%
2023/10/04	1	47.00	0	0.00	46.70	1	5,434	0.02%
2023/10/03	2	48.50	2	47.80	47.75	0	5,474	0.00%
2023/10/02	0	0.00	1	47.85	47.70	-1	5,519	-0.02%
2023/09/28	1	47.00	1	47.50	47.00	0	5,553	0.00%
2023/09/26	3	46.75	0	0.00	46.60	3	5,687	0.05%
2023/09/25	0	0.00	2	48.28	48.00	-2	5,768	-0.03%
2023/09/22	1	47.05	0	0.00	47.75	1	5,805	0.02%
2023/09/21	6	47.20	6	46.72	46.30	0	5,947	0.00%
2023/09/20	2	48.15	0	0.00	48.15	2	6,151	0.03%
2023/09/18	1	52.00	1	51.40	50.80	0	6,181	0.00%
2023/09/15	0	0.00	1	50.20	50.10	-1	6,195	-0.02%
2023/09/14	1	52.90	0	0.00	52.30	1	6,660	0.02%
2023/09/13	0	0.00	1	52.00	52.10	-1	6,825	-0.01%
2023/09/12	1	53.60	1	53.80	53.50	0	6,822	0.00%
2023/09/11	13	57.18	14	55.86	54.60	-1	6,746	-0.01%
2023/09/08	17	54.72	16	54.64	54.50	1	6,355	0.02%
2023/09/07	1	52.30	0	0.00	52.30	1	6,241	0.02%
2023/09/05	3	54.23	2	52.65	52.50	1	6,383	0.02%
2023/09/04	2	54.25	4	54.48	53.80	-2	6,478	-0.03%
2023/09/01	6	54.30	6	55.07	54.50	0	6,551	0.00%
2023/08/31	1	55.10	2	54.75	53.70	-1	6,488	-0.02%
2023/08/30	16	53.03	16	52.22	53.20	0	6,492	0.00%
2023/08/29	7	52.44	5	52.94	52.90	2	6,403	0.03%
2023/08/28	1	54.10	5	53.90	56.50	-4	6,138	-0.07%
2023/08/25	8	53.09	4	51.85	51.40	4	5,939	0.07%
2023/08/24	1	49.85	7	50.14	50.60	-6	5,646	-0.11%
2023/08/23	2	46.58	0	0.00	46.00	2	5,723	0.03%
2023/08/14	1	44.10	1	44.40	44.50	0	7,836	0.00%
2023/08/11	0	0.00	3	44.95	44.50	-3	8,123	-0.04%
2023/08/10	2	45.85	0	0.00	46.10	2	8,183	0.02%
2023/08/07	1	47.90	0	0.00	48.90	1	8,638	0.01%
2023/08/02	2	49.55	3	47.93	48.00	-1	9,120	-0.01%
2023/07/31	1	49.60	0	0.00	49.05	1	9,629	0.01%
2023/07/28	0	0.00	1	47.10	47.60	-1	9,922	-0.01%
2023/07/27	0	0.00	1	47.95	47.95	-1	10,568	-0.01%
2023/07/26	1	47.20	1	47.25	47.30	0	10,973	0.00%
2023/07/24	6	49.33	6	49.50	48.00	0	12,295	0.00%
2023/07/21	13	52.12	13	52.48	50.50	0	12,847	0.00%
2023/07/20	5	51.34	3	51.13	51.70	2	13,005	0.02%
2023/07/19	2	47.45	2	47.35	47.40	0	13,115	0.00%
2023/07/18	1	48.50	0	0.00	48.20	1	13,519	0.01%
2023/07/17	2	50.40	2	50.30	50.50	0	13,914	0.00%
2023/07/13	0	0.00	8	53.05	51.70	-8	15,312	-0.05%
2023/07/12	0	0.00	4	54.30	53.30	-4	15,538	-0.03%
2023/07/10	0	0.00	1	56.90	55.80	-1	16,922	-0.01%
2023/07/05	1	60.50	0	0.00	59.70	1	17,855	0.01%
2023/07/03	1	62.30	2	62.00	61.80	-1	18,032	-0.01%
2023/06/30	1	61.80	0	0.00	62.00	1	17,983	0.01%
2023/06/29	19	62.38	9	62.36	62.60	10	18,010	0.06%
2023/06/28	1	61.70	0	0.00	61.70	1	17,929	0.01%
2023/06/27	1	57.40	0	0.00	57.60	1	18,154	0.01%
2023/06/26	2	60.00	3	60.40	59.90	-1	18,888	-0.01%
2023/06/20	5	62.92	9	63.40	61.50	-4	19,075	-0.02%
2023/06/19	5	59.58	4	61.30	62.20	1	18,614	0.01%
2023/06/16	0	0.00	5	56.80	56.60	-5	18,545	-0.03%
2023/06/15	4	56.70	4	57.40	57.20	0	18,673	0.00%
2023/06/14	5	57.40	4	57.70	56.00	1	18,739	0.01%
2023/06/13	4	56.30	0	0.00	57.10	4	18,802	0.02%
2023/06/12	2	60.10	1	56.80	56.70	1	18,943	0.01%
2023/06/09	0	0.00	5	61.50	61.60	-5	19,089	-0.03%
2023/06/08	11	61.58	10	62.51	61.60	1	19,176	0.01%
2023/06/07	1	62.90	1	63.60	61.70	0	19,269	0.00%
2023/06/06	2	61.70	3	61.27	61.80	-1	19,951	-0.01%
2023/06/05	4	62.03	3	62.90	61.20	1	20,384	0.00%
2023/05/30	1	62.60	1	60.50	60.00	0	20,575	0.00%
2023/05/29	2	61.25	2	61.25	61.20	0	20,462	0.00%
2023/05/26	3	59.07	2	59.20	58.60	1	20,319	0.00%
2023/05/25	0	0.00	3	61.37	60.70	-3	20,353	-0.01%
2023/05/24	13	64.64	8	63.33	63.20	5	20,597	0.02%
2023/05/23	18	61.51	23	62.01	62.30	-5	20,605	-0.02%
2023/05/22	11	62.34	7	61.99	61.30	4	20,578	0.02%
2023/05/19	23	61.78	25	61.36	60.30	-2	20,721	-0.01%
2023/05/18	8	59.74	6	60.03	59.80	2	20,418	0.01%
2023/05/17	5	55.08	4	56.00	58.30	1	20,089	0.00%
2023/05/16	0	0.00	3	53.80	53.00	-3	20,557	-0.01%
2023/05/11	0	0.00	7	56.80	55.20	-7	21,814	-0.03%
2023/05/09	5	59.54	3	57.93	58.30	2	21,331	0.01%
2023/05/08	7	60.51	7.3	60.60	61.00	-0.3	21,109	0.00%
2023/05/05	18	62.90	16	63.17	62.70	2	20,839	0.01%
2023/05/04	2.1	64.76	5	64.36	64.10	-2.9	20,632	-0.01%
2023/05/03	56	67.84	53	65.90	65.80	3	20,413	0.01%
2023/05/02	11.2	65.50	3	65.83	64.50	8.2	19,817	0.04%
2023/04/28	21	65.40	13	65.72	64.10	8	19,398	0.04%
2023/04/27	4	60.93	15	61.27	62.50	-11	18,447	-0.06%
2023/04/26	13	62.15	7.2	58.69	56.90	5.8	18,037	0.03%
2023/04/25	21	58.35	24	59.17	59.40	-3	17,435	-0.02%
2023/04/24	2	53.90	3	54.90	54.00	-1	17,110	-0.01%
2023/04/21	15.1	54.12	10	52.56	52.50	5.1	16,943	0.03%
2023/04/20	3	57.83	6	55.62	54.00	-3	16,522	-0.02%
2023/04/19	27.1	57.24	19	57.73	58.40	8.1	16,072	0.05%
2023/04/18	3	54.90	13	55.45	57.30	-10	15,184	-0.07%
2023/04/17	8	48.57	7	48.89	52.10	1	14,662	0.01%
2023/04/14	14	47.28	6	47.58	47.45	8	14,416	0.06%
2023/04/13	7	43.87	6.3	45.68	46.35	0.7	13,757	0.01%
2023/04/12	2	41.65	7	42.46	42.15	-5	13,135	-0.04%
2023/04/11	8	41.46	3.3	41.30	40.40	4.7	12,524	0.04%
2023/04/10	7	40.51	12	40.63	40.45	-5	12,329	-0.04%
2023/04/07	3	39.82	0	0.00	39.60	3	12,213	0.02%
2023/04/06	1	40.50	2	39.93	40.20	-1	12,267	-0.01%
2023/03/31	0	0.00	1	38.75	38.65	-1	12,104	-0.01%
2023/03/29	2.4	38.88	1	38.85	38.70	1.4	12,159	0.01%
2023/03/28	2	39.63	3	39.27	39.35	-1	12,182	-0.01%
2023/03/27	14	41.06	14	41.99	41.40	0	11,900	0.00%
2023/03/24	3	39.05	24	39.32	39.35	-21	11,163	-0.19%
2023/03/23	9	38.93	6	39.03	38.60	3	11,081	0.03%
2023/03/22	3	37.97	2	38.15	37.75	1	10,907	0.01%
2023/03/21	6	38.77	2	38.70	38.05	4	10,849	0.04%
2023/03/20	40	39.09	41	39.24	38.70	-1	10,723	-0.01%
2023/03/17	2	38.33	4	38.35	38.30	-2	10,538	-0.02%
2023/03/16	1	36.75	1	36.80	37.00	0	10,416	0.00%
2023/03/15	11	38.58	19	38.23	38.20	-8	10,338	-0.08%
2023/03/14	4	38.06	2	38.15	37.80	2	10,137	0.02%
2023/03/13	1	36.75	0	0.00	36.75	1	9,905	0.01%
2023/03/10	7	37.38	1	37.60	36.45	6	9,787	0.06%
2023/03/09	31.3	39.55	8	39.76	38.50	23.3	9,602	0.24%
2023/03/08	33	36.80	35	37.44	38.50	-2	9,680	-0.02%
2023/03/07	2	34.55	2	34.90	35.00	0	9,848	0.00%
2023/03/06	3	33.77	7	34.92	34.15	-4	10,120	-0.04%
2023/03/03	11	33.15	10	32.60	32.60	1	10,436	0.01%
2023/03/02	2	32.55	26	32.65	32.65	-24	10,829	-0.22%
2023/02/23	4	33.46	4	33.34	33.45	0	10,869	0.00%
2023/02/22	32	33.60	31	33.84	33.60	1	10,759	0.01%
2023/02/21	9	34.31	13	33.87	33.45	-4	10,389	-0.04%
2023/02/20	6	32.86	3	32.85	32.60	3	9,946	0.03%
2023/02/17	15	33.50	27	33.40	32.75	-12	9,760	-0.12%
2023/02/16	4	32.06	15	31.35	31.90	-11	9,293	-0.12%
2023/02/15	18	31.84	10	32.07	31.40	8	9,115	0.09%
2023/02/14	42	32.85	15	32.92	32.05	27	8,870	0.30%
2023/02/13	52	32.15	52	32.44	34.00	0	8,104	0.00%
2023/02/09	0	28.20	0	0.00	28.20	0	6,684	0.00%
2023/02/03	4	27.93	0	0.00	27.50	4	6,810	0.06%
2023/02/02	0	0.00	1	28.70	27.70	-1	6,800	-0.01%
2023/02/01	2	28.08	3	28.00	28.20	-1	6,733	-0.01%
2023/01/31	2	27.10	0	0.00	27.25	2	6,598	0.03%
2023/01/13	0	25.25	0	0.00	25.10	0	6,595	0.00%
2023/01/05	2	26.80	3	26.75	26.65	-1	6,652	-0.02%
2022/12/26	4	26.95	0	0.00	26.50	4	6,524	0.06%
2022/12/22	1	26.05	0	0.00	26.50	1	6,403	0.02%
2022/12/21	7	26.11	25	26.50	26.50	-18	6,402	-0.28%
2022/12/20	10	27.71	1	28.00	26.60	9	6,377	0.14%
2022/12/19	15	29.98	0	0.00	29.40	15	6,299	0.24%
2022/12/16	1	31.50	0	0.00	32.65	1	6,244	0.02%
2022/12/15	0	0.00	3	31.27	32.55	-3	6,330	-0.05%
2022/12/13	3	29.53	0	0.00	29.05	3	6,627	0.05%
2022/12/09	0	0.00	2	30.15	30.15	-2	7,036	-0.03%
2022/12/07	2	30.95	0	0.00	30.70	2	8,365	0.02%
2022/12/01	0	0.00	11	31.20	31.65	-11	8,835	-0.12%
2022/11/30	12	33.35	30	33.53	31.90	-18	8,853	-0.20%
2022/11/29	15	31.30	16	32.05	32.85	-1	8,007	-0.01%
2022/11/28	44	27.20	34	29.48	29.90	10	7,308	0.14%
2022/11/25	6	27.83	6	28.25	27.20	0	6,873	0.00%
2022/11/24	14	25.00	6	25.54	27.00	8	6,164	0.13%
2022/11/23	11	24.20	6	24.55	24.55	5	5,661	0.09%
2022/11/18	22	21.17	26	21.44	20.85	-4	5,650	-0.07%
2022/11/08	4	20.90	0	0.00	20.35	4	6,044	0.07%
2022/11/04	10	21.26	10	21.10	20.85	0	6,063	0.00%
2022/11/03	10	20.47	10	20.40	20.85	0	5,986	0.00%
2022/10/31	0	0.00	1	18.60	18.55	-1	5,994	-0.02%
2022/10/28	1	18.20	2	18.15	18.00	-1	6,031	-0.02%
2022/10/27	2	18.20	4	18.23	18.40	-2	6,076	-0.03%
2022/10/26	2	18.03	2	18.23	18.05	0	6,295	0.00%
2022/10/25	3	18.35	3	18.25	18.30	0	6,399	0.00%
2022/10/24	4	19.10	2	18.78	18.70	2	6,436	0.03%
2022/10/21	3	18.05	1	18.05	17.95	2	6,428	0.03%
2022/10/20	1	18.90	1	19.45	18.55	0	6,462	0.00%
2022/10/19	1	18.90	0	0.00	18.50	1	6,701	0.01%
2022/10/18	1	19.05	1	18.90	18.80	0	6,758	0.00%
2022/10/17	0	0.00	3	18.48	19.05	-3	6,783	-0.04%
2022/10/14	3	19.22	3	19.50	18.95	0	6,895	0.00%
2022/10/13	6	19.15	2	19.88	18.70	4	6,973	0.06%
2022/10/12	1	20.40	0	0.00	20.45	1	7,045	0.01%
2022/10/11	3	22.13	1	21.70	21.55	2	7,241	0.03%
2022/10/07	2	24.20	1	24.10	23.90	1	7,695	0.01%
2022/10/05	1	24.50	1	25.00	24.00	0	7,845	0.00%
2022/10/04	1	24.50	0	0.00	24.75	1	7,860	0.01%
2022/10/03	0	0.00	1	23.85	23.85	-1	7,884	-0.01%
2022/09/30	0	0.00	1	23.85	24.55	-1	7,895	-0.01%
2022/09/29	5	25.20	5	25.15	24.85	0	7,863	0.00%
2022/09/27	0	0.00	8	25.25	25.95	-8	7,758	-0.10%
2022/09/23	8	27.35	0	0.00	27.10	8	7,641	0.10%
2022/09/22	0	0.00	1	28.35	28.10	-1	7,556	-0.01%
2022/09/21	5	28.56	6	29.24	28.85	-1	7,438	-0.01%
2022/09/19	0	0.00	0.2	27.85	27.60	-0.2	7,113	0.00%
2022/09/16	2	29.00	3	28.37	28.30	-1	7,026	-0.01%
2022/09/15	4	29.79	4	29.68	30.00	0	6,993	0.00%
2022/09/14	12	29.19	7	28.96	29.90	5	7,350	0.07%
2022/09/13	2.2	26.95	4	27.99	28.15	-1.9	6,994	-0.03%
2022/09/12	10	24.33	17	25.10	25.60	-7	6,815	-0.10%
2022/09/08	0	0.00	1	22.85	23.30	-1	6,664	-0.02%
2022/09/06	2	23.38	1	22.40	22.60	1	6,658	0.02%
2022/09/05	3	23.95	0	0.00	23.20	3	6,560	0.05%
2022/08/31	0	0.00	2.5	23.08	23.00	-2.5	6,438	-0.04%
2022/08/26	1	23.55	4	24.24	24.15	-3	6,367	-0.05%
2022/08/25	10	23.81	8	23.51	23.40	2	6,221	0.03%
2022/08/24	1	23.35	2	23.28	23.50	-1	6,181	-0.02%
2022/08/19	5	23.66	3	23.35	23.40	2	6,094	0.03%
2022/08/18	23	24.08	20	23.69	23.60	3	6,037	0.05%
2022/08/17	2	23.33	5	22.19	23.75	-3	5,752	-0.05%
2022/08/16	1	21.60	0	0.00	21.60	1	5,634	0.02%
2022/08/12	1	22.00	1	21.80	21.70	0	5,591	0.00%
2022/08/09	3	24.00	0	0.00	23.35	3	5,424	0.06%
2022/08/08	2	23.38	2	23.60	23.75	0	5,361	0.00%
2022/08/05	1	23.30	1	23.60	23.25	0	5,279	0.00%
2022/08/04	3	23.03	5	22.82	23.05	-2	5,236	-0.04%
2022/08/03	1	23.80	1	23.30	23.50	0	5,176	0.00%
2022/08/02	11.5	24.48	9	24.02	23.65	2.5	5,108	0.05%
2022/08/01	3	23.23	0	0.00	24.05	3	4,870	0.06%
2022/07/28	0	0.00	2	22.68	22.45	-2	4,686	-0.04%
2022/07/27	2	22.35	0	0.00	22.55	2	4,650	0.04%
2022/07/26	0	0.00	12	25.08	23.05	-12	4,571	-0.26%
2022/07/25	0	21.70	0	0.00	23.35	0	4,250	0.00%
2022/07/22	2	22.85	0	0.00	22.75	2	4,169	0.05%
2022/07/21	1	22.50	7	22.92	23.00	-6	4,118	-0.15%
2022/07/20	8	23.19	0	0.00	22.65	8	3,968	0.20%
2022/07/19	4	23.00	0	0.00	23.25	4	3,864	0.10%
2022/07/18	2	23.60	6	24.89	23.50	-4	3,715	-0.11%
2022/07/15	26	24.35	18	23.84	23.50	8	3,427	0.23%
2022/07/13	0	0.00	1	21.65	22.00	-1	2,770	-0.04%
2022/07/12	0	0.00	5	20.05	20.00	-5	2,652	-0.19%
2022/07/11	10	20.70	5	21.50	21.30	5	2,580	0.19%
2022/07/08	10	20.50	12	20.68	20.80	-2	2,541	-0.08%
2022/07/06	0	0.00	1	19.40	18.80	-1	2,471	-0.04%
2022/07/04	0	0.00	1	19.20	19.20	-1	2,431	-0.04%
2022/06/30	2	18.90	0	0.00	18.20	2	2,371	0.08%
2022/06/29	2	19.85	1	19.65	19.55	1	2,327	0.04%
2022/06/24	1	21.00	0	0.00	20.60	1	2,216	0.05%
2022/06/23	0	0.00	2	20.68	20.45	-2	2,173	-0.09%
2022/06/22	3	20.97	2	20.98	21.85	1	1,885	0.05%
2022/06/21	1	18.75	3	18.62	20.70	-2	1,095	-0.18%
2022/06/20	2	18.85	0	0.00	18.85	2	513	0.39%
2022/06/17	1	16.00	3	16.45	17.15	-2	363	-0.55%
2022/06/16	0	0.00	1	15.90	15.60	-1	221	-0.45%
2022/05/23	0	0.00	5	14.25	14.40	-5	152	-3.28%
2022/05/17	0	0.00	5	14.20	14.30	-5	172	-2.89%
2022/04/25	10	14.90	0	0.00	15.10	10	167	5.97%
2022/04/19	0	0.00	2	15.00	15.00	-2	158	-1.26%
2022/03/22	0	0.00	1	14.15	14.15	-1	130	-0.77%
2022/02/22	0	15.00	0	0.00	14.85	0	162	0.00%
2022/02/18	1	15.45	0	0.00	15.40	1	181	0.55%
2022/02/17	1	15.55	0	0.00	15.35	1	235	0.43%
2022/02/16	0	0.00	2	15.10	15.15	-2	224	-0.89%
2021/12/22	1	14.80	0	0.00	14.95	1	316	0.32%
2021/12/07	3	14.70	0	0.00	14.75	3	306	0.98%
2021/11/16	2	16.25	2	16.65	16.10	0	267	0.00%
2021/11/10	0	0.00	10	14.90	15.10	-10	199	-5.02%
2021/11/09	0	0.00	16	15.25	15.25	-16	194	-8.24%
2021/11/05	0	0.00	10	14.55	14.50	-10	238	-4.20%
2021/10/28	1	14.30	0	0.00	14.40	1	397	0.25%
2021/10/27	3	14.35	0	0.00	14.45	3	410	0.73%
2021/10/25	6	14.25	0	0.00	14.25	6	480	1.25%
2021/10/22	3	14.13	0	0.00	14.10	3	515	0.58%
2021/10/15	0	0.00	3	14.50	14.20	-3	636	-0.47%
2021/10/14	1	14.15	0	0.00	14.15	1	639	0.16%
2021/10/06	5	14.10	0	0.00	14.05	5	648	0.77%
2021/10/04	5	14.15	0	0.00	14.15	5	635	0.79%
2021/09/30	4	14.20	0	0.00	15.25	4	614	0.65%
2021/09/02	11	14.15	0	0.00	14.15	11	659	1.67%
2021/07/07	0	0.00	1	14.00	14.00	-1	500	-0.20%
2021/07/05	0	0.00	0.1	14.45	14.40	-0.1	504	-0.01%
2021/07/02	0	0.00	20	14.27	14.40	-20	504	-3.97%
2021/07/01	20	14.60	0	0.00	14.70	20	501	3.99%
2021/06/28	7	14.06	2	14.05	14.10	5	490	1.02%
2021/06/17	1	13.80	0	0.00	13.90	1	489	0.20%
2021/06/15	1	14.00	0	0.00	14.05	1	500	0.20%
2021/06/08	0	0.00	1	14.75	14.80	-1	578	-0.17%
2021/06/07	1	14.30	0	0.00	14.75	1	573	0.17%
2021/05/14	0	0.00	8	12.49	12.45	-8	489	-1.63%
2021/05/12	8	12.70	0	0.00	12.50	8	484	1.65%
2021/05/03	0	0.00	34	14.15	14.20	-34	449	-7.57%
2021/04/28	14	14.94	0	0.00	15.05	14	435	3.21%
2021/04/26	20	14.64	8	14.60	14.60	12	420	2.86%
2021/04/23	8	14.60	0	0.00	14.40	8	415	1.92%
2021/04/22	15	14.95	42	14.51	14.35	-27	414	-6.52%
2021/04/15	28	14.83	0	0.00	14.85	28	377	7.42%
2021/04/13	0	15.05	2	14.70	14.20	-2	349	-0.57%
2021/04/12	11	13.80	0	0.00	13.85	11	255	4.31%
2021/04/07	2	13.75	0	0.00	13.85	2	248	0.80%
2021/03/29	2	13.65	0	0.00	13.75	2	242	0.83%
2021/03/25	3	13.60	0	0.00	13.70	3	241	1.24%
2021/03/24	4	13.68	0	0.00	13.65	4	239	1.67%
2021/03/23	1	13.80	0	0.00	13.80	1	238	0.42%
2021/03/22	1	13.90	0	0.00	14.00	1	236	0.42%
2021/03/19	0.1	14.00	0	0.00	13.85	0.1	234	0.03%
2021/02/19	1	12.35	0	0.00	12.60	1	147	0.68%
2020/11/23	1	13.20	0	0.00	13.15	1	143	0.70%
2020/11/19	1	13.25	0	0.00	13.40	1	141	0.71%
2020/11/18	2	13.25	0	0.00	13.20	2	140	1.43%
2020/07/02	0	0.00	1	15.00	15.05	-1	194	-0.51%
2020/06/30	1	15.35	0	0.00	15.05	1	193	0.52%
2020/03/18	2	11.70	0	0.00	11.75	2	97	2.06%
2019/09/16	3	19.35	0	0.00	19.45	3	112	2.68%
2019/06/11	0	0.00	2	21.45	21.30	-2	332	-0.60%
2019/06/10	1	22.00	0	0.00	22.20	1	327	0.31%
2019/06/05	1	20.60	0	0.00	20.80	1	319	0.31%
2019/06/04	1	20.90	0	0.00	20.65	1	338	0.30%
2019/05/29	0	0.00	3	20.50	20.60	-3	469	-0.64%
2019/05/27	0	0.00	5	20.85	20.80	-5	549	-0.91%
2019/05/17	5	20.74	1	21.05	20.60	4	547	0.73%
2019/04/10	1	19.50	0	0.00	19.50	1	617	0.16%
2019/03/28	0	0.00	2	21.10	20.75	-2	575	-0.35%
2019/03/05	1	21.30	11	21.44	21.70	-10	373	-2.68%
2019/02/14	0	19.60	0	0.00	17.95	0	168	0.00%
2019/01/25	9	18.20	9	18.63	18.60	0	119	0.00%
2018/11/29	3	16.70	0	0.00	16.70	3	153	1.96%
2018/08/30	0	0.00	5	18.50	18.50	-5	78	-6.37%
2018/07/06	0	0.00	4	18.43	18.75	-4	340	-1.18%
2018/06/19	1	19.20	0	0.00	19.25	1	407	0.25%
2018/05/24	1	20.00	0	0.00	19.90	1	412	0.24%
2018/05/21	1	20.00	0	0.00	20.05	1	413	0.24%
2018/05/18	1	20.10	0	0.00	20.15	1	416	0.24%
2018/05/16	10	20.30	0	0.00	20.10	10	420	2.38%
2018/05/14	1	20.50	0	0.00	20.50	1	416	0.24%
2018/05/07	0	0.00	1	22.10	22.20	-1	325	-0.31%
2018/05/04	3	22.18	0	0.00	22.20	3	308	0.97%
2018/05/02	0	0.00	2	21.45	21.30	-2	271	-0.74%
2018/04/10	2	20.00	0	0.00	19.80	2	254	0.79%
2018/04/02	0	0.00	3	20.00	20.40	-3	256	-1.17%
2018/03/23	3	18.35	0	0.00	18.15	3	282	1.06%
2018/03/13	2	19.20	5	19.25	19.15	-3	445	-0.67%
2018/02/09	2	18.15	0	0.00	18.20	2	457	0.44%
2018/02/08	2	18.90	0	0.00	18.70	2	453	0.44%