千附 (8383)-第一金-彰化券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
44.10
漲跌
▲0.45
漲幅
+1.03%
成交量
721張
產業
上櫃其他電子類股
267人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	43.55	1	44.00	44.10	0	964	0.00%
2024/05/28	0	0.00	2	41.75	42.00	-2	1,019	-0.20%
2024/05/20	0	0.00	1	41.10	40.90	-1	1,068	-0.09%
2024/05/16	1	41.30	0	0.00	40.85	1	1,070	0.09%
2024/05/14	0	0.00	1	40.60	40.60	-1	1,056	-0.09%
2024/05/13	0	0.00	1	39.35	39.45	-1	1,037	-0.10%
2024/05/09	0	0.00	1	40.00	39.95	-1	1,033	-0.10%
2024/04/25	1	41.50	0	0.00	41.35	1	972	0.10%
2024/04/23	1	41.55	0	0.00	41.45	1	945	0.11%
2024/04/19	2	43.85	0	0.00	42.25	2	883	0.23%
2024/04/18	14	44.35	11	44.36	43.65	3	766	0.39%
2024/04/17	1	41.40	0	0.00	41.80	1	600	0.17%
2024/04/10	1	42.20	0	0.00	41.80	1	546	0.18%
2024/03/29	0	0.00	0	41.10	40.95	0	445	0.00%
2024/03/27	0	42.00	0	0.00	41.80	0	426	0.00%
2024/03/22	1	40.50	0	0.00	40.50	1	374	0.27%
2024/03/19	1	40.70	0	0.00	40.50	1	356	0.28%
2024/03/15	2	39.50	0	0.00	39.50	2	338	0.59%
2024/03/04	3.2	42.72	3	42.00	41.70	0.2	300	0.07%
2024/02/29	0	0.00	12	41.19	41.30	-12	223	-5.38%
2024/02/20	12	38.85	0	0.00	38.85	12	136	8.77%
2024/01/22	0	38.00	0	0.00	37.70	0	110	0.00%
2023/11/29	0	38.45	0	0.00	38.20	0	104	0.00%
2023/10/25	0	37.75	0	0.00	37.45	0	168	0.00%
2023/10/05	0	37.85	0	0.00	37.40	0	215	0.00%
2023/08/17	1	37.45	1	37.70	37.80	0	314	0.00%
2023/08/15	1	37.00	0	0.00	37.00	1	324	0.31%
2023/08/11	0	0.00	1	38.05	38.00	-1	320	-0.31%
2023/07/27	1	38.00	0	0.00	38.55	1	396	0.25%
2023/06/30	0	0.00	1	42.10	42.10	-1	1,435	-0.07%
2023/06/27	0	0.00	10	41.45	41.60	-10	1,465	-0.68%
2023/06/26	1	41.60	0	0.00	41.60	1	1,483	0.07%
2023/04/21	0	0.00	1	43.40	43.40	-1	2,015	-0.05%
2023/04/17	0	0.00	1	46.55	46.90	-1	1,875	-0.05%
2023/04/14	8	47.09	7	45.55	46.00	1	1,788	0.06%
2023/04/13	14	47.40	36	47.07	47.35	-22	1,633	-1.35%
2023/04/12	1	45.00	0	0.00	45.00	1	1,408	0.07%
2023/04/10	5	44.76	2	44.55	44.70	3	1,349	0.22%
2023/04/07	8	45.25	2	44.80	44.90	6	1,288	0.47%
2023/03/31	1	43.65	0	0.00	43.50	1	1,099	0.09%
2023/03/23	0	0.00	1	44.10	43.75	-1	1,011	-0.10%
2023/03/15	0	42.90	0	0.00	43.15	0	880	0.00%
2023/03/14	1	43.10	0	0.00	42.35	1	858	0.12%
2023/03/10	10	43.75	1	43.35	42.85	9	844	1.07%
2023/03/08	2	44.90	0	0.00	45.10	2	818	0.24%
2023/03/03	1	43.50	0	0.00	43.55	1	745	0.13%
2023/02/23	3	45.20	3	44.07	44.15	0	720	0.00%
2023/02/20	0	0.00	2	44.05	44.05	-2	480	-0.42%
2023/02/10	0	0.00	3	40.20	40.10	-3	276	-1.09%
2023/02/08	0	0.00	1	39.45	39.35	-1	230	-0.43%
2023/02/06	0	0.00	2	39.43	39.45	-2	229	-0.87%
2023/01/16	0	38.60	0	0.00	38.55	0	225	0.00%
2023/01/10	1	38.35	0	0.00	38.45	1	224	0.45%
2022/12/15	0	0.00	1	39.30	39.35	-1	234	-0.43%
2022/12/09	1	37.90	0	0.00	37.90	1	231	0.43%
2022/12/08	0	0.00	1	38.55	38.35	-1	231	-0.43%
2022/12/07	2	38.75	0	0.00	38.45	2	233	0.86%
2022/12/05	3	39.50	0	0.00	39.25	3	230	1.30%
2022/11/25	1	37.80	0	0.00	37.70	1	177	0.56%
2022/11/16	0	35.51	0	0.00	35.45	0	124	0.00%
2022/10/13	2	36.45	0	0.00	35.40	2	150	1.33%
2022/09/13	0	0.00	5	38.75	38.80	-5	147	-3.38%
2022/08/30	0	0.00	1	39.00	39.10	-1	147	-0.68%
2022/08/25	0	0.00	2	38.93	38.95	-2	148	-1.35%
2022/08/19	0	0.00	1	38.55	38.65	-1	134	-0.74%
2022/08/16	0	0.00	1	38.20	38.30	-1	134	-0.74%
2022/07/27	0	0.00	1	36.30	36.50	-1	284	-0.35%
2022/07/26	1	38.40	0	0.00	38.40	1	311	0.32%
2022/07/25	0	0.00	1	38.65	38.80	-1	309	-0.32%
2022/07/22	1	38.55	0	0.00	38.50	1	316	0.32%
2022/06/21	1	38.15	0	0.00	38.15	1	392	0.25%
2022/05/30	0	0.00	1	39.10	39.10	-1	505	-0.20%
2022/05/23	1	38.45	1	38.80	39.10	0	517	0.00%
2022/05/12	2	40.00	0	0.00	39.60	2	506	0.40%
2022/05/10	2	40.70	0	0.00	41.15	2	488	0.41%
2022/05/09	9	42.22	0	0.00	41.70	9	481	1.87%
2022/05/05	0	0.00	10	42.85	42.90	-10	437	-2.28%
2022/05/04	0	0.00	5	42.20	42.30	-5	411	-1.21%
2022/04/21	0	0.00	1	41.40	41.35	-1	355	-0.28%
2022/04/20	0	0.00	1	41.20	41.30	-1	354	-0.28%
2022/04/18	5	40.95	0	0.00	41.10	5	347	1.44%
2022/04/14	0	0.00	1	40.80	40.95	-1	340	-0.29%
2022/03/31	0	0.00	1	40.90	40.95	-1	364	-0.27%
2022/03/28	1	40.80	0	0.00	41.00	1	354	0.28%
2022/03/25	2	40.85	0	0.00	41.00	2	352	0.57%
2022/03/11	1	39.10	1	39.40	39.50	0	320	0.00%
2022/03/10	2	39.35	8	39.59	39.80	-6	307	-1.95%
2022/03/08	1	40.60	0	0.00	40.60	1	262	0.38%
2022/02/21	5	41.10	0	0.00	41.05	5	226	2.20%
2022/02/16	3	40.40	0	0.00	40.45	3	222	1.35%
2022/01/21	1	40.05	0	0.00	40.00	1	260	0.38%
2022/01/20	1	40.40	0	0.00	40.30	1	262	0.38%
2021/11/26	0	0.00	1	40.40	40.30	-1	255	-0.39%
2021/09/16	0	0.00	3	39.35	39.30	-3	304	-0.99%
2021/09/15	0	0.00	1	39.30	39.40	-1	306	-0.33%
2021/09/14	0	0.00	1	39.40	39.35	-1	306	-0.33%
2021/09/06	1	38.50	0	0.00	38.35	1	319	0.31%
2021/09/01	0	0.00	1	38.95	38.90	-1	324	-0.31%
2021/08/30	0	0.00	1	38.40	38.45	-1	331	-0.30%
2021/07/29	2	39.08	0	0.00	39.25	2	628	0.32%
2021/07/26	0	0.00	1	41.65	41.70	-1	643	-0.16%
2021/07/20	1	41.10	0	0.00	41.30	1	688	0.15%
2021/07/09	0	0.00	1	41.50	41.45	-1	782	-0.13%
2021/07/06	2	41.70	0	0.00	41.60	2	951	0.21%
2021/06/29	0	0.00	2	41.78	41.65	-2	1,130	-0.18%
2021/06/22	1	40.65	0	0.00	40.55	1	1,416	0.07%
2021/05/27	0	0.00	5	40.85	40.95	-5	2,324	-0.22%
2021/05/24	3	41.03	0	0.00	40.95	3	2,880	0.10%
2021/05/21	0	0.00	2	41.90	41.65	-2	2,907	-0.07%
2021/05/20	1	41.30	0	0.00	40.90	1	2,983	0.03%
2021/05/19	2	41.23	4	41.91	41.75	-2	2,963	-0.07%
2021/05/18	6	39.33	2	38.93	40.05	4	2,940	0.14%
2021/05/17	1	37.35	0	0.00	37.45	1	2,923	0.03%
2021/05/13	2	39.60	0	0.00	39.40	2	2,892	0.07%
2021/05/12	1	40.00	1	39.00	39.90	0	2,878	0.00%
2021/05/11	1	42.15	0	0.00	40.85	1	2,857	0.03%
2021/05/06	0	0.00	1	41.70	41.60	-1	2,836	-0.04%
2021/05/05	0	0.00	1	40.90	40.75	-1	2,831	-0.04%
2021/05/04	3	40.10	0	0.00	40.60	3	2,827	0.11%
2021/05/03	2	42.00	0	0.00	41.30	2	2,808	0.07%
2021/04/29	0	0.00	1	42.50	42.35	-1	2,789	-0.04%
2021/04/28	1	42.30	0	0.00	42.40	1	2,786	0.04%
2021/04/27	1	43.00	0	0.00	42.65	1	2,779	0.04%
2021/04/26	2	43.13	1	43.20	43.10	1	2,768	0.04%
2021/04/23	1	43.35	0	0.00	43.30	1	2,756	0.04%
2021/04/22	1	43.40	6	44.10	43.25	-5	2,749	-0.18%
2021/04/19	1	43.70	0	0.00	43.95	1	2,718	0.04%
2021/04/16	0	0.00	1	44.35	44.40	-1	2,698	-0.04%
2021/04/15	6	44.00	0	0.00	43.80	6	2,688	0.22%
2021/04/14	2	43.18	0	0.00	43.35	2	2,670	0.07%
2021/04/13	4	44.80	0	0.00	44.00	4	2,638	0.15%
2021/04/12	0	0.00	2	45.43	46.25	-2	2,577	-0.08%
2021/04/09	8	44.43	0	0.00	44.25	8	2,525	0.32%
2021/04/08	1	45.65	0	0.00	45.65	1	2,479	0.04%
2021/04/07	1	46.60	0	0.00	46.55	1	2,449	0.04%
2021/04/06	1	46.80	1	46.90	46.65	0	2,412	0.00%
2021/04/01	2	46.53	0	0.00	46.45	2	2,372	0.08%
2021/03/30	1	46.85	1	47.30	46.55	0	2,302	0.00%
2021/03/29	1	46.60	0	0.00	46.85	1	2,248	0.04%
2021/03/26	0	0.00	5	46.10	46.15	-5	2,198	-0.23%
2021/03/25	0	0.00	4	46.40	45.60	-4	2,169	-0.18%
2021/03/23	0	0.00	1	44.85	45.00	-1	2,057	-0.05%
2021/03/22	7	44.90	0	0.00	44.90	7	2,039	0.34%
2021/03/19	1	45.95	1	46.95	45.80	0	1,997	0.00%
2021/03/18	2	45.95	0	0.00	45.85	2	1,895	0.11%
2021/03/17	0	0.00	1	46.50	46.05	-1	1,874	-0.05%
2021/03/15	0	0.00	1	45.55	45.55	-1	1,798	-0.06%
2021/03/11	1	44.20	5	44.80	44.30	-4	1,719	-0.23%
2021/03/10	7	44.06	1	44.25	44.30	6	1,703	0.35%
2021/03/09	2.5	45.94	8	45.13	45.05	-5.5	1,660	-0.33%
2021/03/05	1	43.90	1	44.35	43.55	0	1,447	0.00%
2021/03/04	6	43.99	9	44.44	43.75	-3	1,440	-0.21%
2021/03/03	0	0.00	1	43.75	43.45	-1	1,360	-0.07%
2021/03/02	8	43.72	1	44.05	43.10	7	1,353	0.52%
2021/02/26	13	46.13	15	46.43	45.35	-2	1,282	-0.16%
2021/02/25	7	45.28	1	45.55	44.70	6	1,114	0.54%
2021/02/24	2	45.68	8	45.69	46.60	-6	968	-0.62%
2021/02/23	5	44.10	14	43.09	43.15	-9	746	-1.21%
2021/02/22	0	0.00	9	43.65	43.70	-9	722	-1.24%
2021/02/18	0	0.00	2	40.73	40.75	-2	623	-0.32%
2021/02/05	1	38.45	0	0.00	38.45	1	611	0.16%
2021/02/02	1	38.40	0	0.00	38.20	1	644	0.16%
2021/01/29	1	38.80	0	0.00	38.60	1	646	0.15%
2021/01/20	2	39.10	1	39.25	38.85	1	700	0.14%
2021/01/18	2	39.43	1	39.80	39.95	1	783	0.13%
2021/01/15	0	0.00	1	40.35	39.85	-1	797	-0.13%
2021/01/14	1	39.50	0	0.00	39.85	1	822	0.12%
2021/01/11	1	39.65	0	0.00	39.85	1	1,204	0.08%
2021/01/07	1	39.85	0	0.00	40.10	1	1,628	0.06%
2021/01/04	4	40.98	1	41.45	40.90	3	1,664	0.18%
2020/12/31	1	40.35	0	0.00	40.70	1	1,723	0.06%
2020/12/30	3	40.52	0	0.00	40.55	3	1,720	0.17%
2020/12/29	1	40.00	0	0.00	39.65	1	1,710	0.06%
2020/12/28	1	39.75	0	0.00	40.00	1	1,705	0.06%
2020/12/17	1	40.85	0	0.00	41.05	1	1,695	0.06%
2020/12/15	1	39.70	0	0.00	39.75	1	1,694	0.06%
2020/12/11	0	0.00	5	39.80	39.75	-5	1,694	-0.30%
2020/12/10	0	0.00	1	40.50	40.20	-1	1,692	-0.06%
2020/12/07	1	40.40	1	40.50	40.35	0	1,709	0.00%
2020/12/04	0	0.00	1	40.75	40.80	-1	1,698	-0.06%
2020/12/02	2	41.45	0	0.00	41.30	2	1,673	0.12%
2020/12/01	2	42.10	0	0.00	41.80	2	1,662	0.12%
2020/11/30	0	0.00	1	42.55	42.25	-1	1,653	-0.06%
2020/11/27	3	42.02	1	41.95	41.95	2	1,640	0.12%
2020/11/23	2	41.80	1	41.75	41.80	1	1,614	0.06%
2020/11/20	0	0.00	1	41.45	41.50	-1	1,603	-0.06%
2020/11/19	0	0.00	4	41.45	41.35	-4	1,597	-0.25%
2020/11/16	3	41.35	0	0.00	41.35	3	1,570	0.19%
2020/11/12	1	41.40	1	41.35	41.10	0	1,556	0.00%
2020/11/03	1	40.15	0	0.00	39.95	1	1,534	0.07%
2020/10/30	1	40.15	0	0.00	39.80	1	1,522	0.07%
2020/10/28	2	41.25	0	0.00	41.10	2	1,524	0.13%
2020/10/27	3	41.97	3	41.70	41.70	0	1,511	0.00%
2020/10/26	2	42.23	1	41.50	41.50	1	1,494	0.07%
2020/10/23	1	41.25	1	41.80	41.80	0	1,431	0.00%
2020/10/22	1	41.30	0	0.00	41.20	1	1,431	0.07%
2020/10/21	0	0.00	2	43.20	41.95	-2	1,413	-0.14%
2020/10/20	1	42.80	0	0.00	42.80	1	1,370	0.07%
2020/10/19	3	44.10	1	45.35	43.60	2	1,284	0.16%
2020/10/16	2	44.40	5	45.17	45.75	-3	1,042	-0.29%
2020/10/15	2	43.00	4	42.59	41.60	-2	757	-0.26%
2020/10/12	1	40.20	0	0.00	40.65	1	606	0.16%
2020/10/08	1	41.50	0	0.00	41.55	1	583	0.17%
2020/10/07	2	39.68	0	0.00	39.30	2	515	0.39%
2020/09/29	2	38.80	0	0.00	38.65	2	539	0.37%
2020/08/20	1	36.55	0	0.00	36.00	1	583	0.17%
2020/07/15	1	40.30	0	0.00	40.20	1	484	0.21%
2020/06/02	0	0.00	3	39.20	38.35	-3	432	-0.69%
2020/05/28	0	0.00	1	37.35	37.10	-1	383	-0.26%
2020/05/27	0	0.00	1	36.35	36.50	-1	366	-0.27%
2020/05/21	0	0.00	1	35.90	36.10	-1	348	-0.29%
2020/05/20	0	0.00	8	35.35	35.45	-8	338	-2.37%
2020/05/18	0	0.00	8	35.40	34.90	-8	333	-2.40%
2020/05/15	0	0.00	14	35.35	35.20	-14	328	-4.26%
2020/05/14	0	0.00	10	35.30	35.00	-10	325	-3.07%
2020/05/12	0	0.00	1	35.20	35.25	-1	323	-0.31%
2020/05/08	1	35.50	0	0.00	35.50	1	325	0.31%
2020/04/29	5	34.40	0	0.00	34.35	5	307	1.63%
2020/04/28	0	0.00	1	34.10	34.30	-1	304	-0.33%
2020/04/17	2	32.75	0	0.00	32.85	2	301	0.66%
2020/04/15	3	32.20	0	0.00	33.00	3	294	1.02%
2020/04/10	5	31.75	0	0.00	31.95	5	292	1.71%
2020/04/08	12	31.03	0	0.00	31.30	12	289	4.14%
2020/04/07	13	30.64	0	0.00	30.80	13	287	4.52%
2020/03/17	0	29.85	0	0.00	29.70	0	261	0.00%
2020/02/27	1	34.30	0	0.00	34.15	1	223	0.45%
2020/01/08	1	35.80	0	0.00	35.85	1	200	0.50%
2020/01/02	0	0.00	2	37.15	37.25	-2	202	-0.99%
2019/12/31	0	0.00	3	37.25	37.20	-3	201	-1.49%
2019/12/30	2	37.35	0	0.00	37.30	2	199	1.00%
2019/12/27	0	0.00	1	37.35	37.35	-1	195	-0.51%
2019/12/24	1	37.30	0	0.00	37.05	1	191	0.52%
2019/12/18	6	36.29	0	0.00	36.50	6	184	3.26%
2019/11/06	0	0.00	1	37.15	37.15	-1	235	-0.42%
2019/11/05	1	37.35	0	0.00	37.35	1	238	0.42%
2019/10/09	0	0.00	2	36.78	36.70	-2	394	-0.51%
2019/08/08	0	0.00	1	38.20	38.30	-1	597	-0.17%
2019/08/05	2	41.10	0	0.00	41.00	2	597	0.33%
2019/08/02	1	41.25	0	0.00	41.10	1	582	0.17%
2019/08/01	2	42.00	0	0.00	42.00	2	584	0.34%
2019/07/30	1	42.05	0	0.00	42.05	1	569	0.18%
2019/07/26	1	42.55	0	0.00	42.65	1	558	0.18%
2019/07/25	3	43.43	0	0.00	43.05	3	548	0.55%
2019/07/24	2	44.20	0	0.00	44.20	2	530	0.38%
2019/07/23	0	0.00	2	44.50	44.40	-2	514	-0.39%
2019/07/18	0	0.00	10	43.25	43.45	-10	489	-2.04%
2019/07/17	1	42.95	0	0.00	43.00	1	478	0.21%
2019/07/10	0	0.00	1	42.65	42.95	-1	475	-0.21%
2019/07/08	1	42.90	2	43.28	43.35	-1	460	-0.22%
2019/07/04	0	0.00	1	43.10	43.20	-1	434	-0.23%
2019/06/28	1	41.90	0	0.00	41.95	1	422	0.24%
2019/06/27	1	41.00	4	40.70	42.10	-3	400	-0.75%
2019/06/17	1	40.40	0	0.00	40.35	1	369	0.27%
2019/05/28	0	0.00	3	39.60	39.55	-3	412	-0.73%
2019/05/10	1	39.65	0	0.00	39.60	1	464	0.22%
2019/05/08	1	39.10	0	0.00	39.40	1	447	0.22%
2019/04/30	0	0.00	1	39.35	39.40	-1	473	-0.21%
2019/04/24	1	39.95	0	0.00	39.85	1	484	0.21%
2019/03/25	1	38.75	0	0.00	38.80	1	484	0.21%
2019/03/11	0	0.00	1	39.55	39.45	-1	447	-0.22%
2019/03/08	1	38.80	0	0.00	39.30	1	447	0.22%
2019/03/06	3	40.00	0	0.00	39.85	3	445	0.67%
2019/03/05	0	0.00	1	39.30	39.85	-1	433	-0.23%
2019/02/27	1	38.20	0	0.00	38.15	1	407	0.25%
2019/02/18	1	38.75	0	0.00	38.80	1	380	0.26%
2019/02/14	0	38.00	0	0.00	37.95	0	363	0.00%
2019/01/30	0	0.00	3	36.60	36.55	-3	337	-0.89%
2019/01/09	0	0.00	1	34.85	34.75	-1	308	-0.32%
2018/12/06	1	33.00	0	0.00	32.70	1	306	0.33%
2018/12/03	0	0.00	1	33.20	33.25	-1	309	-0.32%
2018/11/23	1	31.90	0	0.00	31.60	1	298	0.34%
2018/11/05	3	31.70	0	0.00	31.70	3	331	0.91%
2018/10/11	1	35.15	1	35.55	35.65	0	330	0.00%
2018/06/26	0	0.00	17	41.78	41.80	-17	669	-2.54%
2018/06/11	0	0.00	2	43.95	44.00	-2	681	-0.29%
2018/06/04	2	45.10	0	0.00	45.05	2	640	0.31%
2018/06/01	0	0.00	2	45.05	45.30	-2	645	-0.31%
2018/05/30	0	0.00	1	45.00	45.00	-1	604	-0.17%
2018/05/29	0	0.00	2	44.78	44.65	-2	587	-0.34%
2018/05/28	0	0.00	1	45.10	44.90	-1	578	-0.17%
2018/05/25	5	44.90	0	0.00	44.90	5	569	0.88%
2018/05/24	6	44.60	0	0.00	44.35	6	539	1.11%
2018/05/23	2	42.55	0	0.00	42.90	2	496	0.40%
2018/05/14	0	0.00	4	39.90	40.05	-4	537	-0.74%
2018/05/02	0	0.00	1	43.20	43.75	-1	516	-0.19%
2018/04/24	1	42.75	0	0.00	42.80	1	581	0.17%
2018/04/20	1	44.15	0	0.00	44.15	1	596	0.17%
2018/04/17	1	44.30	0	0.00	44.10	1	727	0.14%
2018/04/12	1	45.45	0	0.00	45.50	1	842	0.12%
2018/03/29	1	45.15	6	44.95	44.95	-5	957	-0.52%
2018/03/27	3	45.37	0	0.00	45.15	3	971	0.31%
2018/03/26	3	45.03	0	0.00	45.10	3	985	0.30%
2018/03/16	0	0.00	6	44.75	44.80	-6	1,131	-0.53%
2018/03/08	1	46.05	0	0.00	46.30	1	1,162	0.09%
2018/03/07	10	45.55	0	0.00	45.45	10	1,155	0.87%
2018/02/01	1	47.60	0	0.00	47.35	1	1,089	0.09%
2018/01/25	3	48.95	0	0.00	48.75	3	1,093	0.27%
2018/01/23	1	48.75	1	49.35	48.95	0	1,126	0.00%
2018/01/22	2	49.80	0	0.00	49.80	2	1,107	0.18%
2018/01/18	1	50.70	0	0.00	50.30	1	1,100	0.09%
2018/01/16	1	51.70	0	0.00	51.20	1	1,098	0.09%
2018/01/15	1	52.10	0	0.00	51.50	1	1,097	0.09%
2018/01/12	1	52.70	15	52.60	52.20	-14	1,091	-1.28%
2018/01/11	0	0.00	12	52.66	51.40	-12	1,060	-1.13%
2018/01/09	0	0.00	1	52.40	51.90	-1	993	-0.10%
2018/01/08	1	51.60	0	0.00	51.80	1	972	0.10%
2018/01/03	1	51.70	5	51.90	50.70	-4	907	-0.44%