森鉅 (8942)-第一金-彰化券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
55.6
漲跌
▼1.0
漲幅
-1.77%
成交量
301張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	55.92	55.60	-10	356	-2.80%
2024/12/12	0	0.00	10	56.50	56.60	-10	353	-2.83%
2024/12/09	40	57.69	0	0.00	57.40	40	345	11.58%
2024/10/22	0	0.00	1	59.30	59.20	-1	243	-0.41%
2024/10/18	0	0.00	0.2	59.90	59.60	-0.2	245	-0.08%
2024/10/07	0	0.00	1	61.20	61.40	-1	240	-0.42%
2024/09/04	0.2	61.10	0	0.00	60.80	0.2	419	0.05%
2024/07/22	1	66.10	0	0.00	66.30	1	412	0.24%
2024/07/19	3	66.67	0	0.00	66.80	3	408	0.73%
2024/07/18	1	66.80	0	0.00	66.70	1	407	0.25%
2024/07/11	2.3	66.92	0	0.00	66.80	2.3	409	0.56%
2024/07/04	10	66.50	0	0.00	66.40	10	402	2.48%
2024/06/28	0.2	68.30	0	0.00	67.50	0.2	389	0.05%
2024/06/27	0.1	74.68	0	0.00	74.40	0.1	368	0.03%
2024/05/09	0	0.00	0.1	72.10	72.10	-0.1	342	-0.01%
2024/03/28	2	73.60	0	0.00	73.60	2	302	0.66%
2024/03/25	2	74.20	0	0.00	74.00	2	300	0.67%
2024/03/21	2	74.40	0	0.00	74.50	2	290	0.69%
2024/03/04	0	0.00	2	73.00	72.90	-2	273	-0.73%
2024/02/19	0.1	73.10	0	0.00	73.10	0.1	270	0.02%
2024/01/18	2	72.10	0	0.00	72.20	2	340	0.59%
2023/12/07	0	0.00	6	75.60	75.10	-6	398	-1.50%
2023/12/05	6	74.60	0	0.00	74.90	6	405	1.48%
2023/12/04	0	0.00	10	75.70	75.60	-10	399	-2.51%
2023/12/01	0	0.00	10	75.40	75.50	-10	398	-2.51%
2023/11/30	10	74.90	0	0.00	75.30	10	404	2.47%
2023/11/29	0	0.00	10	75.20	75.00	-10	404	-2.47%
2023/11/27	5	74.60	0	0.00	74.40	5	414	1.21%
2023/11/24	10	74.85	0	0.00	74.70	10	413	2.42%
2023/11/16	5	75.00	0	0.00	75.30	5	434	1.15%
2023/10/11	0	0.00	1	72.00	71.30	-1	546	-0.18%
2023/10/04	0	0.00	1	73.30	73.20	-1	532	-0.19%
2023/08/25	1	73.20	0	0.00	73.00	1	538	0.19%
2023/08/22	1	74.00	0	0.00	74.00	1	516	0.19%
2023/08/14	0	0.00	1	73.40	73.50	-1	482	-0.21%
2023/08/08	0	0.00	2	76.40	76.00	-2	406	-0.49%
2023/08/07	0	0.00	13	73.64	73.50	-13	370	-3.51%
2023/07/28	9	71.90	0	0.00	71.80	9	360	2.49%
2023/07/27	16	71.34	10	71.70	71.50	6	356	1.68%
2023/07/11	1	69.90	0	0.00	69.90	1	324	0.31%
2023/07/05	0	0.00	0.1	69.20	68.70	-0.1	319	-0.03%
2023/06/27	0.1	66.90	0	0.00	67.20	0.1	283	0.03%
2023/06/16	0	0.00	11	73.90	73.90	-11	221	-4.96%
2023/06/15	0	0.00	9	72.89	73.20	-9	210	-4.27%
2023/04/10	0	0.00	6	68.00	67.80	-6	160	-3.73%
2023/03/13	1	66.60	0	0.00	66.90	1	162	0.62%
2023/03/03	0	0.00	2	67.90	68.00	-2	158	-1.26%
2023/03/01	0	0.00	7	67.00	67.00	-7	152	-4.58%
2023/01/31	7	61.10	0	0.00	61.50	7	140	4.99%
2023/01/12	1	60.10	0	0.00	60.30	1	141	0.71%
2022/11/30	2	63.35	0	0.00	63.40	2	154	1.30%
2022/10/14	1	57.80	0	0.00	58.00	1	143	0.70%
2022/04/07	1	67.10	0	0.00	67.00	1	220	0.45%
2022/04/06	1	67.60	0	0.00	67.50	1	218	0.46%
2022/02/24	0	0.00	2	70.00	69.70	-2	234	-0.85%
2022/02/21	2	70.35	0	0.00	71.00	2	220	0.91%
2022/02/14	0	0.00	6	68.62	68.80	-6	227	-2.64%
2022/02/09	28	69.14	22	68.85	69.20	6	231	2.59%
2021/10/15	0	0.00	1	67.70	68.10	-1	461	-0.22%
2021/09/24	0	0.00	2	67.55	67.60	-2	831	-0.24%
2021/07/30	20	72.40	0	0.00	72.10	20	1,199	1.67%
2021/07/26	0	0.00	1	75.20	75.50	-1	1,228	-0.08%
2021/07/20	0	0.00	2	75.25	74.40	-2	1,228	-0.16%
2021/07/16	0	0.00	14	76.31	76.20	-14	1,236	-1.13%
2021/07/14	13	76.18	0	0.00	75.60	13	1,242	1.05%
2021/07/13	0	0.00	2	75.75	75.10	-2	1,228	-0.16%
2021/07/12	3	78.77	0	0.00	77.80	3	1,188	0.25%
2021/07/07	0	0.00	2	79.60	79.30	-2	1,153	-0.17%
2021/07/06	3	77.60	0	0.00	78.80	3	1,086	0.28%
2021/07/05	0	0.00	25	73.91	74.50	-25	1,018	-2.46%
2021/07/02	0	0.00	1	72.10	72.40	-1	994	-0.10%
2021/07/01	20	71.10	1	70.90	70.60	19	1,027	1.85%
2021/06/30	6	73.05	0	0.00	73.20	6	1,009	0.59%
2021/06/29	0	0.00	5	73.50	72.90	-5	1,001	-0.50%
2021/06/28	0	0.00	3	73.50	73.70	-3	999	-0.30%
2021/06/25	8	74.10	0	0.00	73.40	8	991	0.81%
2021/06/23	1	75.10	21	75.41	73.30	-20	967	-2.07%
2021/06/22	3	74.13	1	74.20	74.50	2	936	0.21%
2021/05/17	0	0.00	1	61.80	61.00	-1	840	-0.12%
2021/05/11	21	69.57	0	0.00	69.70	21	763	2.75%
2021/05/10	0	0.00	20	72.20	72.10	-20	740	-2.70%
2021/05/06	0	0.00	2	70.00	69.20	-2	692	-0.29%
2021/05/05	2	66.90	0	0.00	67.30	2	670	0.30%
2021/05/03	0	0.00	3	69.23	67.80	-3	645	-0.47%
2021/04/20	1	68.80	0	0.00	69.50	1	595	0.17%
2021/04/09	5	67.80	0	0.00	68.10	5	589	0.85%
2021/04/07	0	0.00	2	68.80	69.00	-2	565	-0.35%
2021/03/31	1	65.20	1	65.90	66.60	0	523	0.00%
2021/02/24	0	0.00	1	61.90	61.60	-1	459	-0.22%
2021/02/22	2	62.60	0	0.00	62.60	2	452	0.44%
2021/01/15	1	61.50	0	0.00	60.70	1	541	0.18%
2021/01/04	0	0.00	1	61.20	61.30	-1	470	-0.21%
2020/12/18	0	0.00	6	60.30	60.10	-6	434	-1.38%
2020/12/16	0	0.00	2	60.20	60.10	-2	430	-0.47%
2020/12/15	0	0.00	4	61.00	59.80	-4	427	-0.93%
2020/12/11	5	60.46	0	0.00	60.10	5	414	1.21%
2020/12/10	1	59.90	0	0.00	60.10	1	407	0.25%
2020/12/09	1	60.20	0	0.00	60.10	1	406	0.25%
2020/12/07	2	59.20	0	0.00	59.20	2	400	0.50%
2020/12/04	5	60.40	0	0.00	60.50	5	386	1.29%
2020/11/30	0	0.00	2	62.15	62.00	-2	361	-0.55%
2020/11/16	2	58.90	0	0.00	58.10	2	322	0.62%
2020/11/12	1	59.60	0	0.00	59.50	1	315	0.32%
2020/11/04	1	55.40	0	0.00	55.50	1	268	0.37%
2020/10/28	0	0.00	1	55.40	55.40	-1	249	-0.40%
2020/10/27	0	0.00	1	54.90	55.00	-1	241	-0.41%
2020/10/22	0	0.00	2	53.00	53.10	-2	234	-0.85%
2020/08/13	0	0.00	2	53.95	53.70	-2	466	-0.43%
2020/07/20	2	50.20	0	0.00	50.20	2	447	0.45%
2020/07/15	1	55.90	0	0.00	55.70	1	429	0.23%
2020/07/14	1	56.10	0	0.00	55.90	1	420	0.24%
2020/07/13	1	56.50	0	0.00	56.50	1	413	0.24%
2020/07/09	1	57.00	0	0.00	57.00	1	411	0.24%
2020/05/13	0	0.00	2	54.40	54.60	-2	359	-0.56%
2020/05/11	2	53.90	0	0.00	54.10	2	351	0.57%
2020/04/15	0	0.00	4	53.70	53.90	-4	334	-1.20%
2020/03/23	2	48.10	0	0.00	48.20	2	298	0.67%
2020/02/27	6	62.90	0	0.00	62.20	6	239	2.51%
2019/12/19	0	0.00	1	66.20	66.50	-1	214	-0.47%
2019/12/12	0	0.00	5	66.30	66.30	-5	219	-2.27%
2019/12/11	0	0.00	2	66.40	66.30	-2	221	-0.90%
2019/12/10	22	66.31	0	0.00	66.30	22	221	9.91%
2019/11/26	1	68.00	0	0.00	68.90	1	212	0.47%
2019/11/18	1	68.70	0	0.00	68.80	1	226	0.44%
2019/08/14	0	0.00	1	69.80	69.70	-1	458	-0.22%
2019/06/20	0	0.00	1	72.00	71.90	-1	475	-0.21%
2019/06/19	1	71.50	0	0.00	71.10	1	478	0.21%
2019/06/11	1	75.50	0	0.00	76.40	1	408	0.25%
2019/05/29	0	0.00	1	76.00	76.00	-1	380	-0.26%
2019/05/28	1	74.10	0	0.00	77.60	1	382	0.26%
2019/05/10	1	77.70	0	0.00	76.90	1	409	0.24%
2019/05/08	1	78.00	0	0.00	78.00	1	407	0.25%
2019/01/04	0	0.00	1	66.60	67.60	-1	425	-0.23%
2018/08/20	1	78.60	0	0.00	80.40	1	1,202	0.08%
2018/06/14	0	0.00	5	79.20	78.40	-5	1,051	-0.48%
2018/06/13	5	79.50	0	0.00	79.20	5	1,041	0.48%
2018/05/28	0	0.00	5	81.00	80.50	-5	887	-0.56%
2018/05/23	5	82.50	0	0.00	79.80	5	845	0.59%
2018/04/30	0	0.00	2	75.55	75.40	-2	440	-0.45%
2018/04/27	0	0.00	2	73.80	74.80	-2	397	-0.50%
2018/04/02	1	69.80	1	69.80	69.80	0	192	0.00%