皇田 (9951)-第一金-彰化券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.9
漲跌
▼0.1
漲幅
-0.14%
成交量
86張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	15	72.07	72.00	-15	139	-10.76%
2024/03/07	1	72.30	0	0.00	72.40	1	165	0.60%
2024/03/05	1	73.10	0	0.00	72.80	1	163	0.61%
2023/12/26	0	0.00	1	77.30	77.10	-1	149	-0.67%
2023/11/13	15	77.27	0	0.00	77.30	15	192	7.79%
2023/11/07	0	0.00	1	75.20	75.20	-1	205	-0.49%
2023/11/06	1	75.20	0	0.00	75.10	1	207	0.48%
2023/09/18	0	0.00	1	78.10	78.00	-1	252	-0.40%
2023/08/22	1	73.50	0	0.00	73.30	1	276	0.36%
2023/07/31	19	81.44	19	80.70	80.20	0	222	0.00%
2023/07/25	0	0.00	5	79.50	80.40	-5	197	-2.53%
2023/07/24	29	82.80	24	82.09	80.00	5	190	2.62%
2023/07/21	1	81.80	0	0.00	81.30	1	180	0.56%
2023/07/20	0	0.00	2	78.90	80.70	-2	170	-1.18%
2023/07/18	1	77.00	1	78.30	78.10	0	150	0.00%
2023/06/19	7	75.50	0	0.00	75.80	7	128	5.44%
2023/06/16	0	0.00	1	77.50	76.70	-1	126	-0.79%
2023/06/15	1	76.00	0	0.00	76.50	1	121	0.82%
2023/06/14	0	0.00	5	77.88	77.10	-5	117	-4.25%
2023/06/13	5	75.62	0	0.00	76.30	5	106	4.68%
2023/02/22	0	0.00	1	72.00	70.80	-1	94	-1.06%
2022/02/23	1	76.10	0	0.00	76.10	1	120	0.83%
2022/02/18	0	0.00	3	76.80	77.30	-3	124	-2.40%
2022/02/10	0	0.00	1	76.70	76.90	-1	122	-0.81%
2022/02/09	5	75.00	0	0.00	75.60	5	121	4.12%
2022/01/18	1	75.60	0	0.00	75.70	1	115	0.86%
2021/12/23	1	77.70	0	0.00	77.80	1	110	0.91%
2021/11/12	0	0.00	2	80.50	80.20	-2	181	-1.10%
2021/11/10	0	0.00	2	81.00	81.00	-2	190	-1.05%
2021/11/03	0	0.00	1	81.30	81.90	-1	214	-0.47%
2021/11/02	0	0.00	2	81.50	81.20	-2	216	-0.92%
2021/09/13	1	80.00	0	0.00	79.80	1	487	0.21%
2021/09/10	2	79.50	0	0.00	80.40	2	488	0.41%
2021/09/09	1	81.60	0	0.00	81.60	1	482	0.21%
2021/08/19	10	87.63	10	85.20	85.40	0	442	0.00%
2021/08/17	1	86.30	0	0.00	86.00	1	445	0.22%
2021/08/06	0	0.00	1	93.80	94.00	-1	445	-0.22%
2021/08/05	2	94.50	0	0.00	94.10	2	450	0.44%
2021/08/04	2	96.65	0	0.00	96.00	2	456	0.44%
2021/07/29	1	97.00	0	0.00	98.00	1	472	0.21%
2021/07/27	0	0.00	4	99.20	99.00	-4	474	-0.84%
2021/07/26	4	99.00	0	0.00	99.00	4	478	0.84%
2021/07/22	0	0.00	5	98.10	101.00	-5	465	-1.07%
2021/07/15	5	97.50	0	0.00	96.60	5	469	1.07%
2021/05/17	0	0.00	2	80.20	79.60	-2	890	-0.22%
2021/05/12	0	0.00	1	87.80	84.50	-1	885	-0.11%
2021/05/11	1	92.00	0	0.00	87.80	1	878	0.11%
2021/04/28	50	97.38	50	96.86	96.80	0	912	0.00%
2021/04/20	0	0.00	1	106.50	106.50	-1	912	-0.11%
2021/04/19	1	106.50	0	0.00	106.50	1	914	0.11%
2021/04/16	1	101.50	0	0.00	102.00	1	914	0.11%
2021/04/15	0	0.00	34	100.53	100.00	-34	938	-3.62%
2021/04/14	45	99.98	60	99.75	100.00	-15	998	-1.50%
2021/04/13	41	100.02	41	100.04	99.60	0	1,018	0.00%
2021/04/12	9	100.44	0	0.00	100.00	9	1,037	0.87%
2021/04/09	15	102.33	0	0.00	102.00	15	1,101	1.36%
2021/04/08	25	105.00	2	104.00	105.50	23	1,126	2.04%
2021/04/06	1	100.50	0	0.00	100.50	1	1,095	0.09%
2021/03/30	1	104.00	2	103.00	104.00	-1	1,089	-0.09%
2021/03/29	0	0.00	4	102.25	103.00	-4	1,078	-0.37%
2021/03/26	50	100.30	50	100.00	100.00	0	1,056	0.00%
2021/03/25	0	0.00	8	99.95	98.40	-8	1,030	-0.78%
2021/03/24	28	97.25	28	97.11	96.80	0	977	0.00%
2021/03/23	0	0.00	65	96.97	97.20	-65	963	-6.75%
2021/03/19	41	95.15	5	95.70	94.50	36	927	3.88%
2021/03/18	20	93.96	0	0.00	94.30	20	897	2.23%
2021/03/17	2	93.20	0	0.00	93.20	2	898	0.22%
2021/03/16	0	0.00	4	93.80	93.50	-4	899	-0.44%
2021/02/05	5	87.60	0	0.00	89.00	5	968	0.52%
2021/02/03	1	88.40	0	0.00	88.40	1	994	0.10%
2021/02/01	4	88.40	0	0.00	88.50	4	1,079	0.37%
2021/01/29	5	91.50	0	0.00	91.50	5	1,069	0.47%
2021/01/28	2	95.10	0	0.00	95.50	2	1,061	0.19%
2021/01/20	2	94.20	0	0.00	93.00	2	1,000	0.20%
2021/01/13	2	96.40	0	0.00	96.40	2	970	0.21%
2021/01/12	2	95.70	0	0.00	94.70	2	960	0.21%
2021/01/06	1	93.40	0	0.00	93.80	1	819	0.12%
2020/12/30	0	0.00	1	87.10	86.40	-1	641	-0.16%
2020/12/24	0	0.00	2	87.10	88.40	-2	624	-0.32%
2020/12/23	2	86.00	0	0.00	85.60	2	610	0.33%
2020/12/09	0	0.00	1	87.10	89.30	-1	644	-0.16%
2020/12/08	1	86.30	0	0.00	86.10	1	629	0.16%
2020/12/02	0	0.00	5	87.22	87.10	-5	645	-0.77%
2020/11/30	5	89.30	0	0.00	87.50	5	660	0.76%
2020/11/25	1	89.50	0	0.00	87.30	1	797	0.13%
2020/11/24	0	0.00	1	88.20	87.80	-1	793	-0.13%
2020/11/19	0	0.00	1	88.10	87.00	-1	838	-0.12%
2020/11/16	2	87.20	0	0.00	87.90	2	852	0.23%
2020/11/10	3	86.90	2	88.00	87.90	1	901	0.11%
2020/11/09	1	85.10	2	83.20	86.00	-1	865	-0.12%
2020/11/04	1	79.30	0	0.00	79.50	1	852	0.12%
2020/11/03	0	0.00	2	79.60	79.00	-2	852	-0.23%
2020/10/20	0	0.00	5	79.60	81.00	-5	812	-0.62%
2020/10/19	2	76.25	2	76.80	76.90	0	801	0.00%
2020/10/16	5	76.66	0	0.00	76.00	5	801	0.62%
2020/10/07	1	73.80	0	0.00	73.80	1	779	0.13%
2020/09/29	0	0.00	3	73.40	73.00	-3	783	-0.38%
2020/09/03	1	89.20	0	0.00	88.30	1	731	0.14%
2020/09/02	3	93.63	1.2	93.93	94.00	1.8	748	0.24%
2020/09/01	2	97.40	4	95.30	92.30	-2	724	-0.28%
2020/08/26	0	0.00	3	90.60	89.20	-3	613	-0.49%
2020/08/25	0	0.00	4	89.75	87.60	-4	604	-0.66%
2020/08/21	0	0.00	2	89.60	89.10	-2	604	-0.33%
2020/08/19	5	88.78	4	88.65	87.00	1	571	0.18%
2020/07/21	0	0.00	1	75.00	74.90	-1	524	-0.19%
2020/07/02	2	78.95	0	0.00	78.10	2	553	0.36%
2020/07/01	1	76.90	0	0.00	77.40	1	546	0.18%
2020/06/18	1	78.60	0	0.00	78.60	1	563	0.18%
2020/06/09	1	84.20	0	0.00	84.90	1	573	0.17%
2020/06/08	1	79.80	0	0.00	79.60	1	549	0.18%
2020/06/04	0	0.00	1	82.80	83.50	-1	531	-0.19%
2020/06/03	1	82.30	2	78.10	82.70	-1	506	-0.20%
2020/06/02	2	76.80	0	0.00	75.80	2	464	0.43%
2020/06/01	0	0.00	2	78.10	77.20	-2	459	-0.43%
2020/05/29	0	0.00	2	75.00	75.20	-2	449	-0.45%
2020/05/28	0	0.00	1	73.00	71.90	-1	434	-0.23%
2020/05/22	2	72.50	0	0.00	71.10	2	427	0.47%
2020/05/21	1	73.80	2	73.60	73.80	-1	420	-0.24%
2020/05/06	6	69.50	0	0.00	69.50	6	406	1.48%
2020/05/05	0	0.00	6	70.00	70.00	-6	395	-1.52%
2020/03/31	0	0.00	1	60.90	61.10	-1	337	-0.30%
2020/03/16	0	0.00	3	60.17	58.00	-3	299	-1.00%
2020/03/13	3	60.03	0	0.00	61.70	3	296	1.01%
2020/03/05	0	0.00	1	75.50	75.60	-1	282	-0.35%
2020/03/02	0	0.00	2	74.85	75.10	-2	293	-0.68%
2020/02/27	0	0.00	6	76.10	76.00	-6	294	-2.04%
2020/02/12	3	79.90	0	0.00	79.90	3	330	0.91%
2020/02/03	5	80.80	10	82.40	81.80	-5	377	-1.32%
2020/01/30	2	83.55	0	0.00	82.60	2	391	0.51%
2020/01/20	8	89.74	0	0.00	89.60	8	389	2.05%
2020/01/15	6	89.95	0	0.00	90.00	6	416	1.44%
2020/01/10	1	88.40	0	0.00	88.40	1	446	0.22%
2020/01/07	1	89.00	0	0.00	89.20	1	474	0.21%
2020/01/02	0	0.00	2	90.95	90.90	-2	512	-0.39%
2019/12/25	1	91.30	0	0.00	91.20	1	577	0.17%
2019/12/18	1	91.30	0	0.00	90.90	1	696	0.14%
2019/12/13	0	0.00	7	92.16	92.00	-7	750	-0.93%
2019/12/05	1	91.10	0	0.00	91.70	1	1,092	0.09%
2019/12/03	1	90.30	1	91.10	91.00	0	1,110	0.00%
2019/11/29	7	89.81	0	0.00	90.40	7	1,153	0.61%
2019/11/25	1	91.70	0	0.00	91.30	1	1,353	0.07%
2019/11/20	1	92.80	0	0.00	92.60	1	1,410	0.07%
2019/11/18	0.2	91.80	0	0.00	91.20	0.2	1,440	0.01%
2019/11/11	1	96.80	1	96.00	91.70	0	1,460	0.00%
2019/11/07	1	99.60	1	99.50	98.90	0	1,447	0.00%
2019/11/05	0	0.00	1	99.80	102.00	-1	1,431	-0.07%
2019/11/04	1	98.50	0	0.00	98.20	1	1,416	0.07%
2019/10/31	1	102.00	0	0.00	100.00	1	1,416	0.07%
2019/10/28	0	0.00	2	99.00	98.50	-2	1,393	-0.14%
2019/10/25	0	0.00	1	99.20	98.30	-1	1,397	-0.07%
2019/10/23	1	100.00	0	0.00	100.00	1	1,385	0.07%
2019/10/22	0	0.00	1	99.00	99.30	-1	1,375	-0.07%
2019/10/18	0	0.00	1	97.00	97.10	-1	1,360	-0.07%
2019/10/16	0	0.00	4	96.85	96.80	-4	1,337	-0.30%
2019/10/15	1	95.50	0	0.00	96.50	1	1,330	0.08%
2019/10/09	4	95.10	0	0.00	95.20	4	1,314	0.30%
2019/10/03	1	101.00	0	0.00	100.00	1	1,275	0.08%
2019/10/01	1	97.20	1	99.10	100.00	0	1,240	0.00%
2019/09/25	1	99.00	0	0.00	98.30	1	1,183	0.08%
2019/09/24	15	102.13	20	101.00	100.00	-5	1,166	-0.43%
2019/09/23	1	105.00	1	105.00	105.00	0	1,127	0.00%
2019/09/20	3	105.17	0	0.00	104.00	3	1,099	0.27%
2019/09/19	10	106.00	0	0.00	108.00	10	1,078	0.93%
2019/09/11	0	0.00	1	111.00	107.50	-1	959	-0.10%
2019/09/10	11	103.86	10	109.00	107.50	1	836	0.12%
2019/09/09	0	0.00	7	99.67	101.00	-7	714	-0.98%
2019/09/05	3	96.80	0	0.00	97.00	3	667	0.45%
2019/08/30	0	0.00	1	99.60	98.20	-1	559	-0.18%
2019/08/29	4	97.73	4	98.65	102.50	0	496	0.00%
2019/08/21	1	93.00	1	93.10	93.00	0	305	0.00%
2019/08/16	4	89.70	0	0.00	89.60	4	248	1.61%
2019/08/12	0	0.00	1	88.70	88.60	-1	231	-0.43%
2019/07/26	0	0.00	1	83.70	85.00	-1	231	-0.43%
2019/07/22	0	0.00	2	82.20	82.30	-2	253	-0.79%
2019/07/09	2	79.20	0	0.00	79.10	2	331	0.60%
2019/07/01	1	83.00	0	0.00	83.00	1	363	0.28%
2019/06/20	0	0.00	1	83.00	83.10	-1	410	-0.24%
2019/06/03	1	78.40	0	0.00	78.50	1	576	0.17%
2019/04/25	1	88.50	0	0.00	88.30	1	777	0.13%
2019/04/17	0	0.00	3	90.80	90.80	-3	960	-0.31%
2019/04/16	3	92.40	0	0.00	92.00	3	954	0.31%
2019/03/15	0	0.00	3	90.80	91.20	-3	1,137	-0.26%
2019/03/14	3	94.20	0	0.00	93.40	3	1,130	0.27%
2019/03/13	1	98.10	1	96.90	93.30	0	1,124	0.00%
2019/03/12	1	96.00	0	0.00	96.00	1	1,083	0.09%
2019/01/22	0	0.00	20	87.66	87.90	-20	871	-2.29%
2019/01/21	0	0.00	51	89.53	89.50	-51	855	-5.96%
2019/01/18	18	91.77	0	0.00	91.40	18	843	2.13%
2019/01/17	9	96.32	0	0.00	91.50	9	827	1.09%
2019/01/16	17	97.21	1	98.50	99.00	16	794	2.01%
2019/01/15	0	0.00	10	95.20	95.80	-10	765	-1.31%
2019/01/14	28	94.81	1	95.00	97.60	27	711	3.79%
2019/01/11	10	90.90	0	0.00	92.30	10	653	1.53%
2019/01/09	0	0.00	2	80.30	81.70	-2	562	-0.36%
2019/01/07	2	78.10	0	0.00	78.90	2	548	0.36%
2018/12/21	0	0.00	2	85.20	84.70	-2	504	-0.40%
2018/12/20	2	88.00	0	0.00	86.20	2	497	0.40%
2018/12/17	1	89.70	1	88.60	89.00	0	446	0.00%
2018/12/13	17	90.70	2	91.20	92.50	15	381	3.93%
2018/12/12	10	85.95	11	86.68	85.80	-1	319	-0.31%
2018/11/07	0	0.00	1	74.10	74.70	-1	235	-0.42%
2018/10/25	1	70.00	0	0.00	69.80	1	290	0.34%
2018/09/17	1	81.70	0	0.00	82.10	1	358	0.28%
2018/09/13	0	0.00	0.6	81.00	80.40	-0.6	355	-0.15%
2018/08/30	1	92.80	0	0.00	93.00	1	351	0.28%
2018/08/13	2	99.10	0	0.00	99.10	2	342	0.58%
2018/05/11	0.2	121.00	0	0.00	120.00	0.2	240	0.08%
2018/05/09	1	118.50	0	0.00	122.00	1	225	0.44%
2018/05/08	1	128.00	0	0.00	124.00	1	218	0.46%
2018/03/07	0	0.00	1	148.00	143.00	-1	213	-0.47%
2018/02/27	1	146.50	0	0.00	145.50	1	201	0.50%
2018/02/12	6	139.67	0	0.00	141.00	6	199	3.00%
2018/02/09	1	139.00	0	0.00	139.00	1	196	0.51%
2018/02/08	0.4	146.00	0	0.00	145.50	0.4	192	0.18%
2018/02/05	0	0.00	1	150.00	151.00	-1	184	-0.54%
2018/02/02	0	0.00	2	152.00	152.50	-2	186	-1.07%
2018/01/30	4	149.50	0	0.00	150.00	4	190	2.10%
2018/01/29	1	151.50	0	0.00	151.50	1	187	0.53%
2018/01/24	2	160.00	0	0.00	160.50	2	190	1.05%