台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    25.38
  • 漲跌
    ▲0.20
  • 漲幅
    +0.79%
  • 成交量
    380
  • 產業
    上市
  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大MSCI金融 (0055)籌碼相關-第一金-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-澎湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.00124.5424.61-1265-0.38%
2024/02/0500.000.123.5823.47-0.1211-0.03%
2024/02/0100.00323.6023.62-3210-1.43%
2024/01/17123.1800.0023.2012010.50%
2023/07/1700.000.123.7523.80-0.1188-0.06%
2023/05/0900.00122.6422.70-1170-0.59%
2023/03/16121.3000.0021.3312080.48%
2023/02/1700.00222.6122.56-2235-0.85%
2022/11/21121.0000.0021.1312180.46%
2022/11/1700.000.121.1321.18-0.1214-0.05%
2022/11/1500.000.222.1722.38-0.2210-0.09%
2022/10/260.320.7400.0020.710.32330.13%
2022/10/140.120.7200.0020.660.12410.02%
2022/10/130.120.7600.0020.610.12460.02%
2022/10/06021.7000.0021.8702400.01%
2022/09/26122.3500.0022.3012630.38%
2022/08/1500.00124.0324.04-1426-0.23%
2022/07/2800.00122.6322.64-1494-0.20%
2022/07/1800.00121.8321.83-1556-0.18%
2022/06/3000.00122.9822.91-1795-0.13%
2022/06/22123.3500.0023.2118270.12%
2022/06/0600.00124.1124.10-1816-0.12%
2022/05/3000.00123.9624.00-1869-0.12%
2022/04/07227.4700.0027.2021,2830.16%
2022/04/06127.5500.0027.6411,2370.08%
2022/03/2800.001026.0026.29-101,195-0.84%
2022/03/2300.00126.3226.46-11,195-0.08%
2022/02/08126.2400.0026.2711,2950.08%
2022/01/261025.1600.0025.16101,2320.81%
2022/01/14125.8700.0026.1019590.10%
2022/01/10125.0000.0025.0217320.14%
2021/12/2800.000.124.4624.54-0.1644-0.02%
2021/12/1700.00124.3224.29-1607-0.16%
2021/12/14124.1100.0024.0715980.17%
2021/12/0800.00124.2224.29-1563-0.18%
2021/12/07123.9700.0024.2015540.18%
2021/12/02123.7300.0023.7615260.19%
2021/11/3000.001023.6123.55-10518-1.93%
2021/11/26123.8000.0023.7814780.21%
2021/11/25124.0500.0024.1414420.23%
2021/11/22323.9800.0024.0534130.73%
2021/11/190.124.2500.0024.190.13890.03%
2021/11/1200.00524.0724.25-5183-2.73%
2021/11/03223.8700.0023.8421691.18%
2021/10/2700.001024.0324.24-10167-5.96%
2021/09/241023.83223.7723.7282093.82%
2021/09/231023.7400.0023.73102084.79%
2021/09/17524.0900.0023.9452032.45%
2021/09/0800.001023.5723.53-10200-5.00%
2021/08/3100.00223.5223.71-2196-1.02%
2021/08/30823.5900.0023.6581934.14%
2021/08/25222.6000.0022.6221871.07%
2021/08/2300.00122.3322.30-1188-0.53%
2021/08/1600.001022.0022.06-10192-5.19%
2021/08/111022.4000.0022.37101865.36%
2021/07/1500.000.421.9222.02-0.4262-0.15%
2021/07/1400.00021.9221.8802620.00%
2021/07/1200.00021.8121.640264-0.01%
2021/05/2800.00321.0021.06-3318-0.94%
2020/06/24217.8100.0017.812523.83%
2020/06/18117.8100.0017.811561.77%
2020/06/0800.00218.0218.02-267-2.95%
2020/05/13116.9700.0016.991691.43%
2020/04/29116.8800.0016.911651.54%
2020/03/31115.6000.0015.451671.48%
2020/03/19114.0500.0014.001591.67%
2019/12/20119.0000.0019.001671.48%
2019/12/17118.9200.0018.951661.50%
2018/05/1600.00317.4517.45-376-3.94%
元大MSCI金融 相關文章
元大MSCI金融 相關影音