• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2240
  • 漲跌
    ▼25
  • 漲幅
    -1.10%
  • 成交量
    25,820張
  • 產業
    上市 半導體類股

  • 10569人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
第一金-澎湖券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日 一周 兩周 一月 二月 三月 六月 九月 一年      ~
«前一日          後一日»

券商獲利排行 - 2026/05/18

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動統一全球創新 -2.07%-41.8-2.5-39.3-901610718.81918.819.3
尖點 0.16%1.9-0.72.6132397.7397.9397.5400.5
昇陽半導體 0.24%3.31.32153277.6277.5277.9278.5
雷虎 -0.45%-2.5-1.5-1143138.3138.5138137.5
凱基台灣TOP50 0.20%2.4-0.73.131865513.513.513.513.7
國泰日本不動產 0.11%0002208.98.909
中信數據及電力  00000010.110.1010.1
主動統一台股增長 0.75%24.55.718.8431177427.827.827.928.2
主動國泰動能高息 1.64%2.10.21.9910112.912.813.113.1
主動統一升級50 0.17%15.9-1.617.58279701439.89.89.89.8
元大台灣50 -0.55%-23.6-5.9-17.7-17294693.994.193.994.9
富邦科技 0.17%2.90.12.82831355.855.855.855.9
富邦台50 -1.04%-2.30-2.3001217.4217.9217.1219.4
元大台灣50正2 -0.72%-18.5-1.3-17.2-32528530.430.430.430.9
元大台灣50反1 0.23%0.2-0.20.4-53811.611.611.511.5
期元大S&P黃金 0.29%0.100.111047.547.5047.6
元大滬深300正2 -0.33%-0.10-0.111021.421.4021.3
期元大S&P石油 0.00%00001132.632.632.632.6
復華香港正2 -0.10%00033017.317.3017.3
富邦印度正2 -0.69%-0.30-0.311044.844.8044.5
富邦NASDAQ 0.32%2.202.2560117.4117.4117.5117.8
國泰臺灣加權正2  00000087.1087.188.4
國泰臺灣加權反1 0.53%0.400.4-400401.901.91.9
富邦恒生國企正2 -0.02%-0.10.2-0.3-584629.79.79.79.8
期元大S&P原油反1 0.35%3.103.17979011.211.2011.3
群益臺灣加權正2 0.89%2.12.10011240.9239.8242241.7
國泰20年美債正2 -0.05%0003306.56.506.5
兆豐藍籌30  00000070.770.7072
期元大S&P黃金正2  00000089.689.6091.3
復華富時不動產 0.14%0.400.4333308.88.808.8
元大台灣高息低波  0000005555055
期街口S&P布蘭特油正2 0.29%0.200.2-10169.4069.469.2
富邦臺灣中小 -0.75%-1.50-1.5-30366.7066.767.2
國泰臺韓科技 -0.61%-2.9-0.6-2.3-31596.49796.396.9
期元大道瓊白銀 1.07%6.40.95.5710360.360.360.661.1
統一FANG+  000000126.6126.60127.5
元大全球AI  000000107.9107.90108
期街口道瓊銅 -0.27%-0.10-0.1-10133.5033.533.5
國泰費城半導體 0.43%1.101.133080.780.781.181.1
元大臺灣ESG永續  0000008080080.4
國泰永續高股息 0.23%3.10.62.533491627.727.727.827.8
國泰台灣科技龍頭 0.75%1.10.20.913248.248.248.349.1
中信中國高股息 -0.19%-0.10-0.13301616016
富邦越南 0.16%000-10119.3019.319.3
中信關鍵半導體 0.54%62.9062.9348348033.733.7033.9
中信小資高價30 1.73%0.800.811045.245.2046
中信綠能及電動車  00000025.625.6026
富邦特選高股息30 0.06%0.100.1-1001016.7016.716.7
新光臺灣半導體30 2.25%0.800.811037.437.4038.2
中信特選金融  00000021.321.3021.3
大華優利高填息30 0.25%1.20.30.8-1351825.625.525.625.5
群益台灣精選高息 0.05%0.500.532421025.625.625.625.6
國泰台灣領袖50 0.25%0.3-0.10.414335.235.235.235.6
群益台ESG低碳50 1.43%0.500.51103737037.6
群益半導體收益 2.43%1.701.722034.134.1034.9
復華台灣科技優息 0.09%0.30.8-0.5-921225.625.325.725.7
永豐ESG低碳高息 -0.05%00045021.321.321.321.3
兆豐永續高息等權 0.06%00022016.316.3016.3
野村臺灣新科技50 -0.21%-0.80.6-1.3-16751.951.951.953.3
元大台灣價值高息 -0.28%-3.50-3.5-116011610.9010.911
台新臺灣IC設計 2.28%1.601.622034.534.5035.3
台新日本半導體 1.19%0.200.21101616016.1
群益優選非投等債 -0.31%-0.10-0.1-5059.509.59.6
FT臺灣永續高息 0.00%0001010011.111.1011.1
玉山市值動能50  00000019.819.8019.7
新光美國電力基建  00000016.916.9016.9
主動野村臺灣優選 0.82%8.10.57.63644822.622.622.722.8
統一美國50  0000001301312.8
主動群益台灣強棒 0.47%1.90.916181222.422.422.422.5
台泥  00000024.2024.224.1
亞泥 -0.25%-1.40-1.41616034.434.4034.4
環泥  00000027.627.6027.4
信大  00000014.714.7014.6
大成  00000052.852.8052.8
統一 -0.27%-24.20-24.2120121074.974.974.974.7
台榮  00000012.112.1012
佳格  00000028.428.4028.3
聯華  00000039.239.2038.8
台塑 0.00%000-10145.9045.945.9
南亞 1.01%6.83.63.148483.783.484.384.2
台聚 0.80%0.300.3-30312.6012.612.5
台達化 0.00%00002216.616.616.616.5
國喬 0.47%0.100.1-10110.6010.610.5
中石化 -0.12%-0.10-0.16606.96.906.9
上曜 -0.47%-0.50-0.5-90910.7010.710.8
恆大 1.24%1.71.7005527.327.227.527.2
再生-KY -0.65%-0.4-0.3-0.1-212144.74.84.74.8
福懋 -0.33%-0.50-0.51010015.215.2015.2
華友聯 0.43%0.200.2-10146.5046.546.3
大東  0000009.69.609.6
力鵬 0.72%0.200.2-6065.805.85.8
佳和 1.64%10155012.212.2012.4
宏遠  0000007707
儒鴻 0.31%1011103273270328
士電 0.27%5.605.611110185.5185.50186
東元 0.30%0.20.2001167.367.267.468.3
中興電 -0.06%-0.1-0.10011148148.1148148.5
亞力 1.16%440-123114.7113.5115.5115.5
華城  000000790.5790.50804
堤維西 -0.69%-20-2-1001029.1029.129.3
日馳 0.00%000-10114.7014.714.7
恩德 1.35%0.700.72202626026.4
和大 -0.64%-0.6-0.1-0.512148.648.648.548.2
信錦 0.43%5.50.74.8-10212106.9106.6107106.5
亞德客-KY  0000001,429.61,429.601,450
華電  00000029.529.5029.4
華新 2.66%15.32.812.51217533.833.734.234.7
大亞  00000033.833.8034.1
東鹼 0.38%0.200.211039.539.5039.7
永光 1.83%17.5017.519200484847.848.9
長興 -0.33%-4.6-1.3-3.315194747473.773.8
中纖 -0.30%000-2026.606.66.6
三晃 0.40%0.30.5-0.113229.529.429.729.3
台肥 0.00%00011045.545.5045.5
中碳 0.38%0.300.311078.778.7079
中華化 2.08%7.27.2004487.186.18887.7
喬山 -3.32%-40-4-101120.50120.5124.5
台玻 1.54%36.41.4353237463.863.764.164.8
中釉 0.98%0.400.411037.237.2037.6
寶隆  00000010.810.8010.6
中鋼 0.12%0.200.299018.218.2018.2
第一銅  00000038.138.1038.2
中鴻 0.10%0.100.133017.117.1017.1
官田鋼 0.94%0.800.8-100108.608.68.5
美亞 0.12%0.200.2-1001021.1021.121.1
大成鋼 2.34%15.15.39.7-1061640.139.540.439.4
彰源 1.18%0.200.2-1011701716.8
上銀 0.79%128.93.1-134380.4378.7381.6378.5
川湖  0000004,7454,74504,765
橋椿 2.43%0.400.411018.618.6019
南港 0.00%00022030.430.4030.4
正新 0.92%0.90.50.4-12332.632.532.732.4
台船 -0.92%-1.20-1.277018.918.9018.7
長榮鋼 0.54%0.500.511092.792.7093.2
為升 -2.83%-90-93301061060103
宇隆 4.13%13013010314.8311.5324.4324.5
宏旭-KY 0.61%0.800.8-60621.8021.821.7
鴻華先進-創 0.19%0.100.1-10126.2026.226.2
光寶科 0.40%2.47.1-4.7-213203.6198205.1207.5
麗正 1.79%0.900.922025.125.1025.6
聯電 0.36%18.74.814184728110.3110.3110.4111
台達電 -0.34%-13.90-13.9-1022,012.42,010.72,013.12,020
金寶 4.31%11.81.610.2710227.327.22828.5
華通 -1.69%-194.948-242.9-361046251.4247.5252.3259
楠梓電 1.36%10.2010.2660124.8124.80126.5
鴻海 0.32%43.10.143275528246.9246.9246.9248.5
中環 -0.31%0001109.69.609.5
仁寶 0.02%00.1014328.328.328.328.3
國巨* -1.52%-200.433-233.4-19827487.8484.6488.7501
廣宇 1.56%40.83.245151.251.151.951.9
華泰 1.36%5.14.30.817653.653.35454.1
台積電 0.37%250252302,235.32,231.72,249.22,240
旺宏 1.37%43.126.916.252015157.5156.8158.6160
光罩 4.09%11.4-1.512.846246.346.445.749.7
台亞 -3.46%-70-7-60633.7033.734.9
茂矽 1.58%1.20.60.612139.23939.739.7
華邦電 1.60%134.6112.821.826865124.1123.2125130.5
智邦  0000002,492.52,492.502,495
錸德 1.22%0.700.755012.312.3012.4
順德 1.98%10.510.50033177.1175.3178.8180.5
佳世達 0.40%0.100.11102525025.1
宏碁 -0.01%00012027.427.427.627.4
鴻準 -0.09%-0.1-0.10-11258.658.758.658.6
敬鵬 0.00%000-2602657.7057.757.7
英業達 0.41%0.8-0.1124151.551.651.451.9
華碩  0000006266260635
所羅門 1.92%298.120.89112137.3136.7140.8139
矽統 1.44%4.26.2-204558.757.859.461.4
昆盈 -1.08%-4.30-4.31111036.736.7036.4
燿華 0.23%2.65-2.4-5131863.763.463.864.3
金像電 0.07%0.900.91101,248.81,249.11,240.11,250
菱生 3.15%4.504.555028.628.6029.5
大同 0.88%1.301.355028.428.4028.6
凱美 0.21%0.70.70033101.9101.8102103
技嘉 -0.51%-20.415.6-36.17124336335338.9330.5
微星 0.00%0.13.7-3.643474113.2113.1114113
瑞昱 -0.82%-4.50-4.5-101555.50555.5560
廣達 0.10%1.80.11.7-416300.3300.2300.3300
台光電  0000004,408.44,402.14,4204,545
威盛 2.46%7.20.66.634173.773.674.275.8
正崴  00000033.733.7033.5
研華  0000004534530457.5
映泰 1.90%0.90.9001144.844.445.345.6
漢唐 0.34%6.86.800221,011.11,009.41,012.81,005
國碩 0.63%0.200.2-1013203231.8
南亞科 2.52%27792.7184.3183718297295.3300.5305
友達 3.16%55.410.944.563943118.618.518.919.3
中華電 0.66%24.5024.5-27027137.9137.5137.9137
環科 0.00%000-10147.5047.547.5
精技 -2.88%-2.70-2.7-20247.7047.749.1
圓剛 4.23%22001147.646.548.549.8
建準  000000139.3137.5141140.5
隴華 2.07%0.400.411021.721.7022.2
偉詮電 -2.57%-8.90-8.9-50569.2069.271
太空梭 -3.01%-0.6-0.6001118.318.61818.1
超豐 0.99%42.83.139.839423102.5102.5103.5103.5
京元電子 -0.83%-45.9-45.9001919292.6293.8291.4295
創見 1.39%4.504.51103243240328.5
聯發科 -7.45%-473.80-473.8-2023,180.33,317.23,163.13,400
全新 -1.71%-130-13-202380.50380.5387
飛宏 0.38%0.600.677024.524.5024.6
義隆  0000001441440145
良得電  0000002020020.1
盟立 3.84%34.713.121.6175129.3128.2130.8139
麗臺 -1.20%-0.90-0.9-10175.1075.176
志聖 2.46%14.514.50011586.6579593.5594
立隆電 -1.02%-14-1.2-12.8-246228.7228.9228.6235
可成  000000185.5185.50184
鉅祥 1.39%8.31.76.7-415119.9118.5120.2118.5
大毅 -2.57%-6.80.3-7.1-21388.28888.391.8
強茂 -0.30%-3.89-12.8-7310126.5124.2127.2129
希華 -2.38%-6.70-6.7-70740404041
兆赫 0.38%11.833.4-21.6-20234371.470.571.973
一詮  0000002480248253
瑞軒 -0.13%-2.3-0.9-1.54647139.839.838.939.8
華新科 -0.72%-10.84.2-15-337213.3212.4213.8217.5
揚博 1.38%5.52.53131133.7133135.5134.5
宏達電 -0.20%-2.22-4.23242145.745.645.744.2
中工 0.00%00011012.212.2012.2
京城 -5.78%-1.90-1.9-10132.9032.934.8
達欣工  00000073.373.3073.1
興富發 0.06%0.100.1-20244.6044.644.6
華固 1.56%404-2021280128126
長榮 -0.84%-100-10660199.2199.20197.5
陽明 0.14%0.8-0.51.3-1011248.749.148.748.6
華航 -0.54%-0.50-0.555018.518.5018.4
萬海 0.35%0.80.10.7-21377.277.177.276.9
台灣高鐵  00000025.725.7025.6
漢翔 -0.18%-0.3-0.3003345.845.945.845.9
慧洋-KY 0.72%11.9011.92323072.372.3072.8
長榮航太  0000001511510150
星宇航空 0.00%0009100202020.120
王品 -0.21%-10-1220233.5233.50233
彰銀 -0.29%-0.10-0.111020.320.3020.2
台中銀 0.00%00011018.918.9018.9
臺企銀 0.31%00001115.915.91615.9
遠東銀 -0.42%-0.10-0.11101212012
中再保 -0.51%-0.30-0.3-20234.4034.434.6
統一證 -0.25%-4.40-4.4-4404439.7039.739.8
華南金 -0.46%-0.90-0.96603232031.9
富邦金 0.23%0.200.21109595095.2
凱基金 -0.54%-1.10-1.11010021.521.5021.4
玉山金 -0.48%-0.20-0.211031.931.9031.7
元大金  00000054.854.754.854.3
台新新光金 0.00%00.8-0.81925523.523.523.623.5
中信金 0.36%0.200.200154.954.85554.8
第一金 -0.94%-6.30-6.3232302929028.8
王道銀行 -0.05%0002201010010
豐達科 -1.62%-4.20-4.2-202130.90130.9133
神基 0.66%22003399.699.310099.6
晶豪科 1.59%30.79.721.1286242.2241.5243.1252
大立光 3.14%100.60100.60103,203.13,189.43,257.13,290
今皓  00000012.4012.412.4
聯陽  000000135.5135.50135.5
嘉晶 5.81%6.106.1110104.9104.90111
奇鋐 -0.68%-32.117.5-49.50122,354.32,3432,360.52,410
亞光 0.40%0.60.60011147.3147147.6147
鴻名 -0.58%-0.20-0.222017.117.1017
信邦  0000002852850294
憶聲  0000001801817.8
禾伸堂 -1.45%-10.20-10.2-202354.40354.4359.5
增你強  0000008108181.2
德律  0000003853850387
偉訓 1.36%2.202.3-11280.880.880.878.5
威健 0.99%9.94.75.25211647.847.74848.7
聯詠 -3.16%-29.20-29.2-202460.9460.8460.9475.5
智原 2.29%17.119.9-2.7034187.4183.6190.3193
文曄 -1.09%-20-10.8-9.2-347261.4263.1260.4263.5
欣興 0.46%18.4-19.638253794.4797790.4816
晶技 -2.08%-300-30-100101440144147
健鼎  000000469.9469.90469
台灣大 0.87%101-1011150115114
建碁 -0.20%-0.10-0.1-10150.9050.951
益登 -0.89%-22.8-24.11.320452556.957.256.357.3
精金 0.53%0.71-0.3-651111.911.81212.1
力特  00000024.824.8024.9
夆典  00000010.610.6010.6
蔚華科  0000001130113113
富華新 -1.50%-1.40-1.4-70713.4013.413.6
華晶科 0.75%1.60.21.415342.542.542.543.2
建漢 -0.26%-1.6-0.3-1.31821328.328.328.228.3
日電貿 3.41%82.55.676.913174142.4142.1143.5148
聯傑 -0.42%-0.90-0.9-60633.6033.633.7
耀登 2.19%3.503.5010159.8159.5163163
正達 0.47%4.75.9-1.2-891758.658.258.959
景碩 4.01%95.12867.2153475471.4480.7505
全科 5.82%4.104.101070.569.272.773.3
緯創 0.57%2.31.90.4132135.4135.1136135.5
昇貿 1.35%25.610.115.57147135.3134.8136.2137
新日興 -2.49%-150-15-303200.50200.5205.5
玉晶光  000000584.4580.2585.8577
京鼎 1.65%10.5010.5120317.7317.3321.8322.5
融程電 1.20%202110166.5166.50168.5
創意  0000004,608.14,6064,611.74,740
聯鈞  000000397.9383399410
群創 2.21%163145.517.6820019236.936.537.338.7
維熹  0000004004039.8
揚明光 -0.93%-2.21.2-3.41327978.779.475.3
安馳 -0.60%-0.50-0.511083.583.5083
晶相光  00000066.8066.867.5
台勝科  000000204.50204.5221.5
嘉澤  0000002,3352,33502,325
晶彩科 0.00%000011120.5120.5120.5120
敦泰 0.18%0.100.1-10157.1057.157
牧德  000000889.9889.8891893
聯合再生 -0.67%-2.90.1-3-1962517.317.317.317.5
辛耘  0000008850885900
通嘉 -6.03%-3.50-3.5-1015805861.5
艾笛森 1.23%1.501.555024.324.3024.6
智易 -1.08%-20-2010184.4185183183
宏致 1.82%13.713.700101075.374.67676
達邁 0.83%10.5010.511121106106106107
健策  0000003,315.93,315.903,270
世芯-KY 1.28%112.5112.500224,404.44,378.74,4354,590
貿聯-KY  0000002,0272,02702,025
TPK-KY 1.29%9.64.55.1511667.867.668.368.6
大眾控 -2.09%-3.4-0.6-2.8-21354.354.754.155.5
永信  00000055.855.8055.9
神達 2.49%60.3060.33131078.278.2080.1
日月光投控 0.29%252.122.913174508.3508.2508.8510
永崴投控 -5.80%-8.50-8.5-1001014.7014.715.5
富采 3.19%2.102.111065.865.8067.9
定穎投控 1.08%9.109.1550168.7168.70170.5
如興  0000009098.8
東台 -2.62%-11.8-3.4-8.4-931237.638.637.438.4
拓凱  0000001571570156
全球傳動 -1.16%-11.81.4-13.2914572.572.572.871
永新-KY 0.21%0.100.111048.548.5048.6
穎漢 1.45%1.22.2-1-11241.339.84243
鈞興-KY  000000227.3217232232
大銀微系統 -0.52%-4-40032257.6258.5256.5258.5
達明 0.43%1.501.5-101349.50349.5348
德淵 2.07%1.101.1-20226.6026.626.1
國精化 -1.35%-3.50-3.51102592590255.5
泰博 0.83%5055501211210122
康普 -0.74%-0.7-0.7001194.494.894.193.7
正文 1.01%1.201.2-30339.3039.338.9
聯德控股-KY 1.76%1.801.8110104.2104.20106
事欣科 0.00%000-70774.4074.474.4
新唐 -0.70%-15.12.6-17.7-31115144143.8144.1148.5
泰鼎-KY 2.58%20.716.93.83171447.246.747.948
和碩 0.39%0.300.3-10176.8076.876.5
有成精密 1.98%1.701.711085.885.8087.5
臻鼎-KY 1.49%108.11.3106.717191382.7382.6383.9388.5
天鈺  000000168165170171
十銓  0000002662660278.5
眾達-KY 0.63%5.33.71.6-134210.1209.4210.6209
榮科 -4.86%-4.20-4.200186.389.686.390.5
乙盛-KY  000000104103.3105.5104.5
祥碩 0.29%4.104.11101,385.91,385.901,390
界霖 -2.10%-4.7-1.6-3.1-11374.775.974.375.8
中磊 -0.26%-0.20-0.2-10177.4077.477.6
瀚宇博 1.16%0.900.911077.777.7078.6
松翰 1.06%2.702.755049.949.9050.4
慧友 8.38%6.406.422038.238.2041.4
隆大 -0.18%-0.40-0.477032.232.2032.1
工信 0.49%0.100.111010.210.2010.3
遠雄 -0.28%-0.20-0.2-1017207272.2
東明-KY  0000003535033.6
中租-KY -0.15%-0.50-0.5-203109.8111109.8110
合庫金 -0.18%-0.20-0.244022.722.7022.7
群益證 -0.08%-0.10-0.144030.630.6030.6
群益期  00000056.556.5056
彩晶 3.48%16.3-0.416.74247410109.910.4
上福 -0.52%-0.50-0.555019.219.2019.1
亞翔 0.00%000010720.9721707721
柏承 0.00%000-1001031.1031.131.1
百一 0.00%00011015.615.6015.6
嘉聯益 0.97%8.308.35050017.117.1017.3
精成科 -0.28%-0.5-0.5002290.590.790.490.4
帆宣  000000410.50410.5410.5
詮欣 0.00%00011076.276.2076.2
今國光 0.74%1.501.523167.267.267.268
聯茂 0.66%4.804.8230243.2243.4239.9245
精誠 0.00%000-202123.50123.5123.5
和椿 0.40%6.17.8-1.75127127.7127.3128.5127
天瀚 9.57%3.403.4-1013503531.7
力成 0.66%14.70.813.9593247.8247.7248250
迅杰 5.67%9.309.355032.632.6034.5
矽格 0.12%11.518.2-6.6144328219.2218.9219.6218.5
台郡 0.72%0.800.812055.655.655.556
同欣電 3.44%49.24.544.8681179.1178.6183.1185
台表科 -0.23%-1.5-1.50033213.7214213.5210
全國電 0.00%00011050.650.6050.6
啟碁 2.45%74.195.3-21.3-3711275.4267.1280.7286
旭隼 0.36%5405421210705.4705.40708
矽力*-KY  0000005140514514
迅得 3.75%12012120160160160.5166
光聖 0.07%3.83.800331,8141,813.31,814.61,815
元晶 -1.66%-13.80-13.8-2202237.7037.738.4
藥華藥 -0.25%-20-2010808.4808809.5806
鈺邦 -5.21%-14-140011268.5275.5261.5271
訊芯-KY 2.26%25-6.932-112554558.9552520
GIS-KY 0.15%0.100.1-10167.3067.367.2
保瑞 -4.39%-32.60-32.6-202371.70371.7388
穎崴  00000010,0459,90010,117.510,240
捷敏-KY -1.35%-1.5-1.50011111.3112110.5110.5
達發  000000658.8672658.4689
愛普*  0000001,118.31,0651,1451,135
晶心科 1.59%3.503.51102202200223.5
正瀚-創 2.62%2.52.5001195.39496.596.5
北極星藥業-KY 1.69%5.605.6-2002016.4016.416.2
緯穎  0000005,047.85,047.805,090
騰輝電子-KY 1.10%202-101182.50182.5180.5
芯鼎 0.29%0.300.322050.950.9051
惠特 3.63%18.121.4-3.3-123166.8160170.7174
嘉基 2.55%12120011471465477526
澤米 0.19%0.500.5-50547.6047.647.5
龍德造船 -0.40%-1.50-1.5330126.5126.50126
力積電 0.62%30.138.7-8.6-1168806160.761.362
采鈺  000000549.6549.60549
富世達  0000001,751.31,751.301,735
汎銓 -0.01%-0.1-0.10011716716715.9737
邁科  0000007007000732
天二科技  00000053.153.1052.7
創控  00000051.551.5052.1
康霈*  00000095.295.2094.9
天虹  000000287.5287.50286
兆聯實業  000000922.5888926924
三商餐飲  00000030.830.8030.4
鴻勁  0000006,750.36,800.46,683.36,655
台虹 1.37%17.417.40099141140141.9140.5
達運光電 2.98%8.408.444070.470.4072.5
南電  000000783.1783.10791
長華* -0.30%-1.30-1.31010043.743.7043.6
致新  000000267.10267.1270
瀚荃 0.00%000-1011020102102
凌巨 1.45%11.3011.35050015.515.5015.8
華東 -1.67%-3.2-1.8-1.403448.348.748.149.5
至上 1.32%3.33.3003382.782.183.284.1
振樺電 0.35%1.51.50-112213.5212.5214214
福懋科 0.68%9.809.82323062.962.9063.3
南茂 -0.39%-2.9-1.5-1.4-26981.982.181.882.3
達方 -0.22%-0.20.3-0.512133.933.834.233.4
勤誠  0000001,3851,38501,380
寶一 -0.28%-0.20-0.2-20235.6035.635.7
菱光 -2.33%-2.40-2.4-10251.552.151.552.7
富鼎 -0.47%-4.5-2.2-2.3-437138.1138.7137.9138.5
宇瞻 0.85%4042202342340236
羅昇 1.34%1.51.50011112.3111.5113113
可寧衛* 0.05%0.20.201113225.725.725.825.7
山林水  00000035.935.9035.9
鼎炫-KY  000000272.5272.50277
台汽電 -3.57%-36.41.6-38161716059.961.557.5
高力  0000001,0261,000.21,027.91,045
美德醫療-DR 1.40%707-10001005054.9
泰金寶-DR -0.88%000-1015.705.75.7
康那香 -0.35%-0.10-0.133014.414.4014.3
巨大 -0.14%-0.10-0.111072.472.4072.3
中聯資源  00000068.168.1067.6
三發地產 -0.90%-0.90-0.9-60616.7016.716.8
世紀鋼 0.95%110011105.6105106105.5
元大高股息 0.41%3.60.43.28201144.244.144.244.5
主動元大AI新經濟 -0.37%-0.7-0.2-0.5-551117.317.317.317.4
主動復華未來50 -1.54%-33.30-33.3-1071712517.317.317.317.6
主動群益科技創新 0.44%1.701.77221517.117.117.117.3
主動安聯台灣 1.70%2.102.1910112.412.412.412.6
主動第一金台股優 -0.41%-3.6-0.1-3.5-4585316.616.616.616.7
主動中信台灣卓越 -0.48%-4.90-4.9-6306316.2016.216.2
主動兆豐台灣豐收 2.55%0.700.722013.313.3013.7
主動群益美國增長 0.99%0.500.544012.112.112.112.2
主動野村臺灣高息 0.67%30334441010.110.110.110.2
松川精密  0000002100210216.5
這次記憶體超級週期「不同以往」！野村狂調三星、SK海力士目標價：估值正向台積電靠攏Anue鉅亨－1天前
...詳全文
台積電點名AI眼鏡成次世代關鍵載具 宏達電、錼創進行賽道搶位Anue鉅亨－1天前
...詳全文
〈美股13F報告〉橋水Q1狂押AI！新建倉台積電 大買輝達、亞馬遜 出清軟體股Anue鉅亨－2天前
...詳全文
台股大盤 相關文章