富邦NASDAQ (00662)-第一金-澎湖券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.20%
成交量
2,482張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	198	75.55	0	0.00	75.45	198	3,057	6.48%	大買/鉅額交易
2024/05/03	0	0.00	0.1	73.70	73.60	-0.1	3,078	0.00%
2024/04/16	1	73.90	0	0.00	73.95	1	3,175	0.03%
2024/04/15	0	0.00	114	75.00	75.00	-114	3,153	-3.61%	大賣/鉅額交易
2024/04/12	0	0.00	102	75.70	75.95	-102	3,095	-3.30%	大賣/鉅額交易
2024/03/25	1.5	75.12	0	0.00	75.05	1.5	2,778	0.05%
2024/03/19	0.1	73.00	0	0.00	73.30	0.1	2,881	0.00%
2024/03/11	1	72.75	35.7	72.85	72.80	-34.7	2,929	-1.18%
2024/03/08	0	0.00	0.4	73.95	73.90	-0.4	2,960	-0.01%
2024/03/05	8	73.75	4	73.85	73.60	4	2,926	0.14%
2024/02/15	1	72.00	0	0.00	71.90	1	2,439	0.04%
2024/01/31	1	69.65	0	0.00	69.80	1	2,279	0.04%
2024/01/17	0	0.00	0.2	68.00	68.05	-0.2	2,206	-0.01%
2024/01/16	0	0.00	1	67.85	67.75	-1	2,177	-0.05%
2024/01/05	1	65.05	36	65.10	64.95	-35	2,093	-1.67%
2024/01/04	24.2	65.56	0	0.00	65.35	24.2	2,116	1.14%
2024/01/03	1	65.80	0	0.00	65.90	1	2,112	0.05%
2023/12/18	0	0.00	1	67.20	67.20	-1	2,073	-0.05%
2023/12/05	2	63.90	0	0.00	63.80	2	1,856	0.11%
2023/11/17	42	64.90	0	0.00	64.85	42	1,947	2.16%
2023/11/16	78	64.80	0	0.00	64.85	78	1,935	4.03%
2023/11/15	0	0.00	72	65.45	65.10	-72	1,989	-3.62%
2023/11/14	72	64.45	0	0.00	64.45	72	1,915	3.76%
2023/11/13	10	64.25	34	64.29	64.15	-24	1,897	-1.26%
2023/11/07	1	62.55	0	0.00	62.55	1	1,919	0.05%
2023/11/06	36	62.40	0	0.00	62.10	36	1,924	1.87%
2023/10/30	2	59.55	0	0.00	59.55	2	1,915	0.10%
2023/10/26	5	59.44	0	0.00	59.40	5	1,917	0.26%
2023/10/25	2	61.15	0	0.00	61.15	2	1,942	0.10%
2023/10/23	2	60.75	0	0.00	60.75	2	1,976	0.10%
2023/10/20	1	61.50	0	0.00	61.15	1	1,968	0.05%
2023/10/18	1	62.80	0	0.00	62.70	1	1,885	0.05%
2023/10/12	0	0.00	71	63.35	63.30	-71	1,892	-3.75%
2023/10/11	71	62.65	0	0.00	62.55	71	1,850	3.84%
2023/10/06	0	0.00	71	61.20	61.15	-71	1,829	-3.88%
2023/10/05	71	61.50	0	0.00	61.45	71	1,826	3.89%
2023/10/04	1	60.55	53	60.60	60.70	-52	1,811	-2.87%
2023/10/03	0	0.00	24	61.65	61.70	-24	1,796	-1.34%
2023/10/02	77	61.55	0	0.00	61.55	77	1,783	4.32%
2023/09/28	1	60.80	2	60.80	60.70	-1	1,780	-0.06%
2023/09/27	1	60.55	0	0.00	60.55	1	1,759	0.06%
2023/09/25	0	0.00	9	61.00	61.10	-9	1,726	-0.52%
2023/09/22	2	60.85	0	0.00	60.85	2	1,715	0.12%
2023/09/21	4	61.65	0	0.00	61.65	4	1,653	0.24%
2023/09/20	4	62.63	44	62.60	62.55	-40	1,609	-2.49%
2023/09/19	0	0.00	23	62.80	62.70	-23	1,600	-1.44%
2023/09/12	0	0.00	8	63.65	63.60	-8	1,545	-0.52%
2023/09/08	2	62.80	20	62.85	62.95	-18	1,561	-1.15%
2023/09/07	50	63.10	1	63.05	63.00	49	1,569	3.12%
2023/09/04	0	0.00	86	63.45	63.50	-86	1,505	-5.71%
2023/09/01	7	63.45	0	0.00	63.40	7	1,466	0.48%
2023/08/31	54	63.45	0	0.00	63.35	54	1,449	3.73%
2023/08/30	4	63.10	0	0.00	63.10	4	1,419	0.28%
2023/08/29	5	61.74	0	0.00	61.85	5	1,413	0.35%
2023/08/28	3	61.20	3	61.15	61.10	0	1,400	0.00%
2023/08/24	0	0.00	50	62.80	62.80	-50	1,229	-4.07%
2023/08/17	38	61.20	0	0.00	61.20	38	1,270	2.99%
2023/08/16	15	61.86	0	0.00	61.85	15	1,252	1.20%
2023/08/15	0	0.00	9	62.65	62.80	-9	1,241	-0.72%
2023/08/11	9	61.95	0	0.00	61.95	9	1,213	0.74%
2023/08/08	10	62.77	1	62.80	62.75	9	1,185	0.76%
2023/08/07	1	62.50	0	0.00	62.70	1	1,179	0.08%
2023/08/04	1	62.80	0	0.00	62.90	1	1,153	0.09%
2023/08/02	2	63.65	0	0.00	63.55	2	1,139	0.18%
2023/07/31	0	0.00	113	63.46	63.60	-113	1,121	-10.07%	大賣/鉅額交易
2023/07/28	3	62.55	0	0.00	62.65	3	1,097	0.27%
2023/07/27	10	62.70	0	0.00	62.70	10	1,052	0.95%
2023/07/26	0	0.00	33	62.80	62.70	-33	1,049	-3.14%
2023/07/25	52	62.42	0	0.00	62.40	52	991	5.24%
2023/07/24	3	62.40	0	0.00	62.40	3	975	0.31%
2023/07/21	1	62.20	0	0.00	62.30	1	957	0.10%
2023/07/20	65	63.10	0	0.00	63.10	65	945	6.88%
2023/07/19	0	0.00	64	63.65	63.45	-64	934	-6.85%
2023/07/18	82	62.70	0	0.00	62.70	82	878	9.33%
2023/07/10	1	60.55	0	0.00	60.60	1	862	0.12%
2023/07/03	16	60.90	0	0.00	61.00	16	861	1.86%
2023/06/29	0	0.00	1	60.00	60.00	-1	892	-0.11%
2023/06/21	0	0.00	1	60.00	60.00	-1	958	-0.10%
2023/06/13	0	0.00	160	58.50	58.85	-160	1,042	-15.36%	大賣/鉅額交易
2023/06/12	0	0.00	1	57.70	57.70	-1	1,023	-0.10%
2023/06/09	0	0.00	4	57.25	57.40	-4	1,058	-0.38%
2023/06/08	5	56.58	130	56.70	56.55	-125	1,061	-11.77%	大賣/鉅額交易
2023/06/06	2	57.45	0	0.00	57.55	2	1,060	0.19%
2023/06/05	2	57.45	0	0.00	57.40	2	1,070	0.19%
2023/06/01	1	56.35	0	0.00	56.45	1	1,084	0.09%
2023/05/29	3	56.70	1	56.70	56.65	2	1,070	0.19%
2023/05/15	60	52.70	0	0.00	52.95	60	940	6.38%
2023/05/08	57	52.30	0	0.00	52.30	57	960	5.93%
2023/05/03	40	51.90	0	0.00	51.70	40	1,070	3.74%
2023/05/02	30	52.30	0	0.00	52.30	30	1,059	2.83%
2023/04/28	90	51.77	0	0.00	51.85	90	1,078	8.34%
2023/04/26	0	0.00	133	50.83	50.80	-133	1,083	-12.28%	大賣/鉅額交易
2023/04/25	0	0.00	55	50.90	50.85	-55	1,082	-5.08%
2023/04/24	0	0.00	18	51.00	50.95	-18	1,093	-1.65%
2023/04/21	1	51.10	0	0.00	51.05	1	1,104	0.09%
2023/04/17	1	51.20	0	0.00	51.10	1	1,075	0.09%
2023/04/13	20	50.50	0	0.00	50.65	20	1,047	1.91%
2023/04/10	3	51.25	0	0.00	51.20	3	1,043	0.29%
2023/03/30	0	0.00	6	50.38	50.50	-6	1,035	-0.58%
2023/03/16	26	48.60	0	0.00	48.62	26	916	2.84%
2023/03/15	12	48.06	0	0.00	48.10	12	898	1.34%
2023/03/14	62	47.21	0	0.00	47.20	62	903	6.86%
2023/03/02	0	0.00	0.7	46.98	46.86	-0.7	800	-0.09%
2023/03/01	1	47.70	0	0.00	47.53	1	791	0.13%
2023/02/23	0.1	47.55	0	0.00	47.58	0.1	785	0.01%
2023/02/22	0.1	47.47	0	0.00	47.39	0.1	785	0.01%
2023/02/20	0.1	48.35	0	0.00	48.30	0.1	785	0.01%
2023/02/17	0.1	48.39	0	0.00	48.38	0.1	786	0.01%
2023/02/02	0	0.00	34	47.45	47.46	-34	738	-4.60%
2023/01/30	1	46.99	0	0.00	46.88	1	699	0.14%
2023/01/05	0	0.00	3	43.13	43.16	-3	665	-0.45%
2022/12/30	3	43.35	0	0.00	43.32	3	690	0.43%
2022/12/23	1	43.44	0	0.00	43.45	1	728	0.14%
2022/12/20	1	43.83	0	0.00	43.89	1	695	0.14%
2022/12/19	5	44.69	0	0.00	44.65	5	652	0.77%
2022/12/16	1	45.00	0	0.00	44.94	1	623	0.16%
2022/12/14	0	0.00	125	46.69	46.76	-125	615	-20.32%	大賣/鉅額交易
2022/12/07	1	45.75	0	0.00	45.77	1	650	0.15%
2022/12/06	1	46.47	0	0.00	46.45	1	653	0.15%
2022/12/05	1	47.00	0	0.00	47.03	1	658	0.15%
2022/12/02	37	47.25	0	0.00	47.30	37	664	5.57%
2022/12/01	0	0.00	91	47.46	47.50	-91	674	-13.49%
2022/11/30	2	45.83	0	0.00	45.80	2	668	0.30%
2022/11/29	61	46.32	0	0.00	46.46	61	664	9.17%
2022/11/28	155	46.56	0	0.00	46.51	155	664	23.31%	大買/鉅額交易
2022/11/04	1	44.52	0	0.00	44.57	1	686	0.15%
2022/10/28	1	45.89	0	0.00	45.89	1	683	0.15%
2022/10/12	4	44.48	0	0.00	44.50	4	680	0.59%
2022/10/11	10	44.91	0	0.00	44.73	10	673	1.48%
2022/10/03	1	44.97	0	0.00	44.80	1	646	0.15%
2022/09/28	1	45.95	0	0.00	45.89	1	639	0.16%
2022/09/27	1	46.45	0	0.00	46.43	1	621	0.16%
2022/09/26	1	46.29	0	0.00	46.15	1	621	0.16%
2022/09/22	1	46.89	0	0.00	47.13	1	609	0.16%
2022/09/16	1	47.70	0	0.00	47.73	1	610	0.16%
2022/09/12	0	0.00	30	50.03	50.05	-30	589	-5.09%
2022/09/07	1	47.68	0	0.00	47.68	1	597	0.17%
2022/08/31	1	48.73	0	0.00	48.77	1	621	0.16%
2022/08/30	30	49.22	20	49.06	49.18	10	607	1.65%
2022/08/29	21	48.80	0	0.00	48.81	21	608	3.45%
2022/08/23	1	50.25	0	0.00	50.05	1	603	0.17%
2022/08/19	5	52.20	14.9	52.19	52.10	-9.9	610	-1.61%
2022/08/18	55	52.00	0	0.00	52.00	55	615	8.94%
2022/08/17	55	52.70	55	52.70	52.75	0	610	0.00%
2022/08/16	55	52.80	55	52.80	52.80	0	613	0.00%
2022/08/15	1	52.20	55	52.20	52.30	-54	614	-8.79%
2022/07/25	8	47.63	0	0.00	47.69	8	674	1.19%
2022/07/22	20	48.20	0	0.00	48.18	20	689	2.90%
2022/07/19	4	45.90	0	0.00	45.86	4	780	0.51%
2022/07/15	50	45.58	0	0.00	45.51	50	894	5.59%
2022/07/14	60	44.87	0	0.00	45.06	60	927	6.47%
2022/05/30	0	0.00	4	48.05	48.15	-4	1,005	-0.40%
2022/05/17	4	47.27	0	0.00	47.29	4	1,089	0.37%
2022/04/25	5	50.35	0	0.00	50.40	5	1,080	0.46%
2022/04/22	130	51.62	50	51.60	51.90	80	1,046	7.65%	大買/
2022/04/13	1	52.35	0	0.00	52.45	1	960	0.10%
2022/04/07	1	53.60	0	0.00	53.60	1	946	0.11%
2022/04/01	1	54.90	0	0.00	55.00	1	932	0.11%
2022/03/29	0	0.00	1	55.30	55.35	-1	919	-0.11%
2022/03/21	1	52.55	0	0.00	52.60	1	944	0.11%
2022/03/18	30	50.89	0	0.00	51.05	30	934	3.21%
2022/03/17	30	51.05	0	0.00	51.15	30	931	3.22%
2022/03/15	20	48.30	0	0.00	48.34	20	916	2.18%
2022/03/04	1	49.95	0	0.00	50.50	1	868	0.12%
2022/03/03	1	51.35	0	0.00	51.40	1	861	0.12%
2022/03/01	0	0.00	4	51.35	51.35	-4	845	-0.47%
2022/02/25	0	0.00	22	50.01	50.05	-22	827	-2.66%
2022/02/24	18.2	47.83	0	0.00	47.73	18.2	819	2.22%
2022/02/22	2.2	49.30	0	0.00	49.31	2.2	764	0.29%
2022/02/21	7.1	50.51	0	0.00	50.60	7.1	736	0.96%
2022/02/18	2.1	50.93	0	0.00	51.35	2.1	722	0.29%
2022/02/15	0.1	51.50	0	0.00	51.20	0.1	707	0.01%
2022/02/14	0.1	51.35	0	0.00	51.35	0.1	703	0.01%
2022/02/11	1.1	52.62	0	0.00	52.30	1.1	691	0.16%
2022/02/10	1.2	54.00	0	0.00	53.95	1.2	676	0.17%
2022/02/07	4	52.85	0	0.00	52.80	4	658	0.61%
2022/01/25	10.1	51.35	3	51.40	51.15	7.1	619	1.15%
2022/01/24	0.1	52.05	0	0.00	52.05	0.1	593	0.02%
2022/01/21	1.1	52.54	5	52.45	52.30	-3.9	570	-0.68%
2022/01/20	0	0.00	22	53.80	53.90	-22	542	-4.05%
2022/01/19	25	53.90	0	0.00	53.75	25	532	4.69%
2022/01/11	0.2	55.80	0	0.00	55.80	0.2	453	0.04%
2022/01/06	0	0.00	5	56.00	55.90	-5	421	-1.19%
2021/12/23	0	0.00	43	57.86	57.90	-43	381	-11.28%
2021/12/22	0	0.00	17	57.25	57.20	-17	384	-4.43%
2021/12/21	1	56.70	0	0.00	56.70	1	382	0.26%
2021/12/17	60	56.85	0	0.00	56.85	60	376	15.93%
2021/12/08	0	0.00	9	58.50	58.60	-9	351	-2.56%
2021/12/06	1	56.40	0	0.00	56.30	1	340	0.29%
2021/12/03	1	57.10	0	0.00	57.15	1	329	0.30%
2021/12/01	3	58.20	0	0.00	58.40	3	313	0.96%
2021/11/23	1	58.60	0	0.00	58.60	1	291	0.34%
2021/11/12	1	57.55	0	0.00	57.40	1	288	0.35%
2021/11/05	2	58.73	0	0.00	58.75	2	267	0.75%
2021/11/03	2	57.18	0	0.00	57.15	2	270	0.74%
2021/10/05	1	52.25	0	0.00	52.30	1	279	0.36%
2021/09/29	1	53.30	0	0.00	53.35	1	270	0.37%
2021/09/23	1	54.60	0	0.00	54.60	1	246	0.41%
2021/09/15	1	54.85	0	0.00	54.90	1	230	0.43%
2021/09/13	1	55.00	0	0.00	55.05	1	228	0.44%
2021/09/09	1	55.55	0	0.00	55.50	1	229	0.44%
2021/09/06	0	0.00	3	55.75	55.70	-3	234	-1.28%
2021/08/31	1	55.80	0	0.00	55.85	1	234	0.43%
2021/08/26	0	0.00	1	55.05	55.05	-1	237	-0.42%
2021/08/25	0	0.00	2	55.20	55.20	-2	246	-0.82%
2021/07/22	0	0.00	24	53.48	53.55	-24	283	-8.47%
2021/07/20	24	52.80	0	0.00	52.65	24	287	8.34%
2021/07/16	1	53.10	0	0.00	53.20	1	287	0.35%
2021/07/15	0	0.00	2	53.55	53.65	-2	286	-0.70%
2021/07/14	0	0.00	6	53.56	53.45	-6	287	-2.08%
2021/07/13	0	0.00	29	53.55	53.50	-29	289	-10.03%
2021/07/09	0	0.00	11	52.95	52.95	-11	293	-3.75%
2021/07/07	48	53.11	0	0.00	53.10	48	293	16.37%
2021/07/02	1	52.15	0	0.00	52.15	1	290	0.34%
2021/07/01	1	52.10	0	0.00	52.05	1	295	0.34%
2021/06/28	1	51.50	0	0.00	51.50	1	306	0.33%
2021/06/11	0	0.00	0.2	49.63	49.60	-0.2	319	-0.06%
2021/06/08	0	0.00	2	49.25	49.25	-2	326	-0.61%
2021/06/07	0	0.00	1	48.76	48.90	-1	327	-0.31%
2021/05/31	1	48.53	0	0.00	48.50	1	332	0.30%
2021/05/28	1	48.85	0	0.00	48.83	1	325	0.31%
2021/05/26	1.2	49.04	0	0.00	49.03	1.2	372	0.32%
2021/05/21	0	0.00	2	48.61	48.51	-2	410	-0.49%
2021/05/20	1.2	47.43	0	0.00	47.49	1.2	410	0.29%
2021/05/19	1	47.31	0	0.00	47.10	1	410	0.24%
2021/05/14	0.6	47.32	0	0.00	47.46	0.6	423	0.14%
2021/03/24	0	0.00	47	47.91	47.92	-47	468	-10.04%
2021/03/19	38	46.84	0	0.00	46.81	38	467	8.13%
2021/03/18	0	0.00	35	48.04	48.02	-35	463	-7.56%
2021/03/15	44	47.09	0	0.00	46.90	44	459	9.58%
2021/02/24	1	47.55	0	0.00	47.11	1	369	0.27%
2021/01/26	0	0.00	3	48.25	48.20	-3	486	-0.62%
2020/12/03	1	45.69	0	0.00	45.70	1	651	0.15%
2020/12/01	1	45.32	0	0.00	45.36	1	671	0.15%
2020/11/30	1	44.97	0	0.00	44.88	1	675	0.15%
2020/10/14	0	0.00	22	44.67	44.70	-22	497	-4.42%
2020/09/04	22	44.31	0	0.00	44.28	22	452	4.86%
2020/08/24	0	0.00	11	43.88	43.90	-11	433	-2.54%
2020/08/13	0	0.00	12	42.10	42.09	-12	438	-2.73%
2020/08/11	11	42.15	0	0.00	42.11	11	437	2.52%
2020/07/13	12	41.36	0	0.00	41.36	12	485	2.47%
2020/06/29	0	0.00	1	37.61	37.47	-1	613	-0.16%
2020/04/23	0	0.00	30	33.46	33.52	-30	546	-5.49%
2020/04/17	0	0.00	1	34.56	34.63	-1	513	-0.19%
2020/04/14	0	0.00	60	32.47	32.66	-60	478	-12.54%
2020/04/10	35	31.40	0	0.00	31.42	35	457	7.64%
2020/04/08	55	31.20	0	0.00	31.49	55	452	12.14%
2020/04/06	0	0.00	68	30.42	30.44	-68	373	-18.22%
2020/04/01	2	30.03	37	29.93	29.91	-35	363	-9.63%
2020/03/27	13	30.22	0	0.00	29.90	13	330	3.93%
2020/03/26	92	29.00	0	0.00	29.00	92	322	28.56%
2020/03/17	0	0.00	260	27.85	28.40	-260	263	-98.58%	大賣/鉅額交易
2020/03/16	0	0.00	23	28.93	28.45	-23	256	-8.98%
2020/03/13	283	28.74	0	0.00	28.93	283	253	111.72%	大買/鉅額交易
2018/09/26	0	0.00	16	31.75	31.85	-16	124	-12.83%
2018/08/24	16	31.34	0	0.00	31.34	16	63	25.14%
2018/07/10	0	0.00	17	30.48	30.58	-17	82	-20.72%
2018/06/28	7	29.41	0	0.00	29.42	7	83	8.36%
2018/03/13	10	28.70	0	0.00	28.70	10	101	9.87%