富邦越南 (00885)-第一金-澎湖券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.05
漲跌
▲0.09
漲幅
+0.75%
成交量
4,844張
產業
上市
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	12.17	12.12	-1	9,984	-0.01%
2024/05/23	1	12.14	0	0.00	12.13	1	10,645	0.01%
2024/05/22	0	0.00	102	12.28	12.26	-102	10,680	-0.96%	大賣/鉅額交易
2024/05/21	1	12.32	0	0.00	12.29	1	10,723	0.01%
2024/05/02	0.3	11.85	0	0.00	11.83	0.3	10,934	0.00%
2024/04/30	3	11.88	0	0.00	11.89	3	10,925	0.03%
2024/04/29	1	11.89	0	0.00	11.92	1	10,985	0.01%
2024/04/24	10	11.64	0	0.00	11.76	10	11,002	0.09%
2024/04/19	11	11.65	0	0.00	11.52	11	11,011	0.10%
2024/04/18	1	11.70	0	0.00	11.74	1	10,913	0.01%
2024/04/17	1.3	11.92	0	0.00	11.90	1.3	10,745	0.01%
2024/04/16	18	11.98	84	12.01	11.90	-66	10,650	-0.62%
2024/04/08	1	12.48	0	0.00	12.48	1	10,358	0.01%
2024/04/01	1	12.74	0	0.00	12.71	1	10,314	0.01%
2024/03/22	3	12.81	0	0.00	12.82	3	10,424	0.03%
2024/03/19	0	0.00	0.1	12.53	12.56	-0.1	10,501	0.00%
2024/03/18	6.1	12.30	0	0.00	12.29	6.1	10,354	0.06%
2024/03/14	60	12.74	30	12.66	12.74	30	10,067	0.30%
2024/03/13	0	0.00	6	12.52	12.52	-6	9,917	-0.06%
2024/03/07	0	0.00	10	12.61	12.60	-10	9,614	-0.10%
2024/03/06	0	0.00	10	12.64	12.61	-10	9,520	-0.11%
2024/03/04	0	0.00	10	12.61	12.62	-10	9,433	-0.11%
2024/03/01	0	0.00	10	12.52	12.54	-10	9,453	-0.11%
2024/02/29	10	12.58	26	12.49	12.48	-16	9,402	-0.17%
2024/02/26	1	12.10	0	0.00	12.07	1	9,143	0.01%
2024/02/22	0.3	12.31	1	12.30	12.28	-0.7	9,022	-0.01%
2024/02/20	1	12.20	0	0.00	12.31	1	9,248	0.01%
2024/02/19	1	11.95	2	12.00	12.05	-1	9,010	-0.01%
2024/02/15	5	11.91	0	0.00	11.91	5	8,992	0.06%
2024/01/31	2	11.73	0	0.00	11.77	2	9,285	0.02%
2024/01/25	20	11.80	0	0.00	11.80	20	10,036	0.20%
2024/01/23	0	0.00	1	11.91	11.86	-1	10,639	-0.01%
2024/01/18	5	11.84	1	11.81	11.82	4	11,659	0.03%
2024/01/17	0	0.00	8	11.87	11.81	-8	11,638	-0.07%
2024/01/16	1	11.70	1	11.72	11.72	0	11,517	0.00%
2024/01/15	0	0.00	3	11.74	11.72	-3	11,577	-0.03%
2024/01/12	4	11.74	0	0.00	11.66	4	11,819	0.03%
2024/01/10	0	0.00	1	11.88	11.86	-1	12,156	-0.01%
2024/01/04	0	0.00	0.2	11.90	11.94	-0.2	12,221	0.00%
2024/01/02	0	0.00	11	11.74	11.73	-11	12,210	-0.09%
2023/12/29	0	0.00	13	11.73	11.76	-13	12,144	-0.11%
2023/12/27	0.2	11.73	0	0.00	11.72	0.2	12,314	0.00%
2023/12/26	3	11.73	0	0.00	11.72	3	12,394	0.02%
2023/12/22	3	11.56	0	0.00	11.58	3	12,463	0.02%
2023/12/20	7	11.57	0	0.00	11.58	7	13,075	0.05%
2023/12/19	9	11.49	0	0.00	11.50	9	13,470	0.07%
2023/12/18	25	11.60	0	0.00	11.60	25	13,482	0.19%
2023/12/15	5	11.71	0	0.00	11.70	5	13,340	0.04%
2023/12/14	5	11.80	0	0.00	11.80	5	13,258	0.04%
2023/12/13	2	11.91	0	0.00	11.90	2	13,296	0.02%
2023/12/12	0	0.00	3	11.92	11.91	-3	13,442	-0.02%
2023/12/08	5	11.84	0	0.00	11.85	5	13,741	0.04%
2023/12/07	5	11.82	0	0.00	11.79	5	13,867	0.04%
2023/12/06	5	11.87	10	11.86	11.90	-5	13,893	-0.04%
2023/12/05	1	11.83	10	11.83	11.83	-9	13,906	-0.06%
2023/12/04	5	11.86	0	0.00	11.87	5	14,077	0.04%
2023/12/01	0	0.00	10	11.55	11.62	-10	14,108	-0.07%
2023/11/30	15	11.68	0	0.00	11.72	15	14,121	0.11%
2023/11/28	2	11.55	0	0.00	11.55	2	14,210	0.01%
2023/11/27	2	11.65	0	0.00	11.65	2	14,233	0.01%
2023/11/24	1	11.63	0	0.00	11.63	1	14,410	0.01%
2023/11/22	10	11.78	0	0.00	11.78	10	14,502	0.07%
2023/11/21	1	11.74	0	0.00	11.78	1	14,650	0.01%
2023/11/20	0	0.00	1	11.75	11.75	-1	14,763	-0.01%
2023/11/17	4	12.06	0	0.00	12.03	4	14,590	0.03%
2023/11/16	1	12.01	0	0.00	12.02	1	15,045	0.01%
2023/11/09	1	12.06	0	0.00	12.05	1	16,835	0.01%
2023/11/08	3	11.64	1	11.63	11.63	2	17,037	0.01%
2023/11/07	0	0.00	1	11.69	11.70	-1	17,250	-0.01%
2023/11/06	1	11.69	0	0.00	11.70	1	17,399	0.01%
2023/11/03	5	11.58	0	0.00	11.57	5	17,415	0.03%
2023/11/02	21	11.18	0	0.00	11.34	21	17,341	0.12%
2023/11/01	0.5	11.01	0	0.00	11.05	0.5	17,309	0.00%
2023/10/31	0.5	11.16	0	0.00	11.13	0.5	17,200	0.00%
2023/10/30	1	11.28	0	0.00	11.25	1	17,376	0.01%
2023/10/27	4.1	11.40	60	11.34	11.34	-55.9	17,454	-0.32%
2023/10/26	5	11.51	0	0.00	11.40	5	17,253	0.03%
2023/10/20	5	11.73	0	0.00	11.67	5	17,253	0.03%
2023/10/19	4	12.01	0	0.00	11.89	4	17,264	0.02%
2023/10/18	1	12.28	0	0.00	12.27	1	17,011	0.01%
2023/10/13	15	12.60	0	0.00	12.56	15	17,073	0.09%
2023/10/12	1	12.69	0	0.00	12.73	1	17,089	0.01%
2023/10/04	20	12.18	0	0.00	12.37	20	17,208	0.12%
2023/10/03	52.1	12.44	0	0.00	12.40	52.1	17,203	0.30%
2023/10/02	2	12.61	0	0.00	12.70	2	17,245	0.01%
2023/09/28	1	12.37	0	0.00	12.44	1	17,291	0.01%
2023/09/26	31	12.59	0	0.00	12.46	31	17,121	0.18%
2023/09/25	4	12.96	0	0.00	13.01	4	16,704	0.02%
2023/09/22	32	12.96	0	0.00	12.95	32	16,701	0.19%
2023/09/20	0	0.00	1	13.37	13.37	-1	16,443	-0.01%
2023/09/19	36	13.29	2	13.32	13.29	34	16,565	0.21%
2023/09/18	1	13.30	0	0.00	13.29	1	16,897	0.01%
2023/09/15	1	13.51	0	0.00	13.45	1	16,802	0.01%
2023/09/14	4	13.64	0	0.00	13.56	4	16,734	0.02%
2023/09/13	0	0.00	10	13.94	13.84	-10	16,588	-0.06%
2023/09/12	0	0.00	1	13.70	13.74	-1	16,671	-0.01%
2023/09/07	0	0.00	3	13.91	13.87	-3	16,997	-0.02%
2023/09/06	0	0.00	0.1	13.82	13.80	-0.1	16,962	0.00%
2023/09/05	0	0.00	0.1	13.75	13.75	-0.1	16,971	0.00%
2023/09/04	2	13.67	2.1	13.64	13.65	-0.1	17,189	0.00%
2023/08/31	0	0.00	0.1	13.66	13.69	-0.1	17,426	0.00%
2023/08/25	2	13.19	0	0.00	13.19	2	17,126	0.01%
2023/08/24	2	13.16	0	0.00	13.19	2	16,962	0.01%
2023/08/22	0.1	13.13	0	0.00	12.93	0.1	16,605	0.00%
2023/08/21	0.1	13.19	6	13.22	13.21	-6	16,193	-0.04%
2023/08/18	0.2	13.72	16	13.62	13.56	-15.8	15,283	-0.10%
2023/08/15	0	0.00	2	13.97	13.92	-2	14,344	-0.01%
2023/08/14	0	0.00	35	13.95	14.00	-35	14,240	-0.25%
2023/08/09	2	13.90	0	0.00	13.85	2	13,987	0.01%
2023/08/08	0	0.00	4	13.97	13.97	-4	13,927	-0.03%
2023/08/02	1	13.64	0	0.00	13.52	1	13,539	0.01%
2023/07/28	0	0.00	2	13.20	13.29	-2	12,789	-0.02%
2023/07/27	0	0.00	2	13.20	13.10	-2	12,593	-0.02%
2023/07/25	3.1	13.19	3	13.17	13.16	0.1	12,423	0.00%
2023/07/24	4	13.17	0	0.00	13.17	4	12,315	0.03%
2023/07/21	2	12.85	0	0.00	12.83	2	12,557	0.02%
2023/07/20	3	12.73	0	0.00	12.72	3	12,498	0.02%
2023/07/19	2	12.83	50	12.82	12.79	-48	12,471	-0.38%
2023/07/18	2	12.78	0	0.00	12.73	2	12,431	0.02%
2023/07/17	3	12.77	0	0.00	12.76	3	12,347	0.02%
2023/07/13	3	12.63	7	12.64	12.63	-4	12,216	-0.03%
2023/07/12	1	12.55	1	12.58	12.54	0	12,254	0.00%
2023/07/10	1	12.39	0	0.00	12.45	1	12,209	0.01%
2023/06/30	2	12.23	2	12.24	12.20	0	12,732	0.00%
2023/06/29	0	0.00	1	12.38	12.40	-1	12,953	-0.01%
2023/06/28	1	12.38	0	0.00	12.43	1	12,891	0.01%
2023/06/27	2	12.31	0	0.00	12.28	2	12,868	0.02%
2023/06/26	2	12.25	0	0.00	12.24	2	12,867	0.02%
2023/06/19	2	11.96	0	0.00	11.90	2	12,952	0.02%
2023/06/16	0	0.00	4	12.03	12.04	-4	13,305	-0.03%
2023/06/15	1	11.99	0	0.00	11.96	1	13,485	0.01%
2023/06/14	1	12.03	0	0.00	12.04	1	13,570	0.01%
2023/06/13	4	11.97	6	11.98	11.97	-2	13,948	-0.01%
2023/06/12	1	11.85	0	0.00	11.77	1	13,812	0.01%
2023/06/09	6	11.79	0	0.00	11.80	6	13,895	0.04%
2023/06/08	1	11.80	16	11.83	11.81	-15	13,962	-0.11%
2023/06/07	2	11.74	0	0.00	11.74	2	13,788	0.01%
2023/06/06	0	0.00	10	11.59	11.60	-10	13,648	-0.07%
2023/06/05	0	0.00	3	11.60	11.62	-3	13,740	-0.02%
2023/05/29	1	11.38	0	0.00	11.45	1	14,246	0.01%
2023/05/26	1	11.42	4	11.41	11.40	-3	14,429	-0.02%
2023/05/23	7	11.49	0	0.00	11.45	7	15,177	0.05%
2023/05/18	0	0.00	2.5	11.53	11.53	-2.5	15,512	-0.02%
2023/05/16	2	11.53	0	0.00	11.54	2	15,656	0.01%
2023/05/15	1	11.54	2	11.51	11.55	-1	15,633	-0.01%
2023/05/11	2	11.36	0	0.00	11.34	2	15,365	0.01%
2023/05/09	10	11.33	0	0.00	11.33	10	15,629	0.06%
2023/05/05	0	0.00	5	11.21	11.21	-5	15,883	-0.03%
2023/04/27	1	11.16	0	0.00	11.16	1	17,767	0.01%
2023/04/26	2.2	11.11	0	0.00	11.12	2.2	17,866	0.01%
2023/04/20	0	0.00	1	11.29	11.30	-1	17,866	-0.01%
2023/04/19	2	11.35	0	0.00	11.35	2	18,184	0.01%
2023/04/18	0.2	11.34	6	11.34	11.33	-5.8	18,436	-0.03%
2023/04/17	6	11.33	0	0.00	11.34	6	18,578	0.03%
2023/04/14	3	11.45	0	0.00	11.41	3	18,952	0.02%
2023/04/13	0	0.00	1	11.45	11.45	-1	19,085	-0.01%
2023/04/12	6	11.47	1	11.45	11.47	5	19,252	0.03%
2023/04/11	6	11.41	0	0.00	11.38	6	19,364	0.03%
2023/04/07	4.1	11.45	0	0.00	11.42	4.1	19,929	0.02%
2023/03/31	0	0.00	12	11.36	11.38	-12	19,807	-0.06%
2023/03/29	1	11.17	0	0.00	11.17	1	19,836	0.01%
2023/03/27	0	0.00	3	11.14	11.15	-3	20,723	-0.01%
2023/03/24	0	0.00	12	11.13	11.11	-12	20,877	-0.06%
2023/03/23	0.1	11.05	0	0.00	11.02	0.1	20,786	0.00%
2023/03/22	3	11.09	0	0.00	11.11	3	20,803	0.01%
2023/03/21	19	10.98	0	0.00	10.96	19	21,252	0.09%
2023/03/20	5	11.09	3	11.04	11.04	2	20,980	0.01%
2023/03/17	3	11.21	0	0.00	11.20	3	21,046	0.01%
2023/03/14	8.3	11.20	0	0.00	11.18	8.3	21,857	0.04%
2023/03/10	1	11.20	0	0.00	11.21	1	23,537	0.00%
2023/03/09	51	11.24	0	0.00	11.25	51	24,278	0.21%
2023/03/07	2	11.25	6	11.25	11.25	-4	25,227	-0.02%
2023/03/06	1	11.31	0	0.00	11.32	1	25,624	0.00%
2023/03/03	1.1	11.20	0	0.00	11.21	1.1	25,838	0.00%
2023/03/02	7	11.28	15	11.29	11.25	-8	26,528	-0.03%
2023/03/01	50	11.21	30	11.20	11.26	20	26,677	0.07%
2023/02/24	101	11.39	0	0.00	11.38	101	26,925	0.38%	大買/鉅額交易
2023/02/23	16.1	11.42	18	11.40	11.40	-1.9	27,100	-0.01%
2023/02/21	11	11.68	29	11.71	11.67	-18	29,372	-0.06%
2023/02/20	10	11.63	1	11.64	11.64	9	30,110	0.03%
2023/02/17	18	11.51	10	11.51	11.51	8	30,734	0.03%
2023/02/16	22	11.56	0	0.00	11.55	22	31,757	0.07%
2023/02/15	10	11.47	4	11.48	11.49	6	32,287	0.02%
2023/02/14	101	11.47	0	0.00	11.45	101	32,926	0.31%	大買/鉅額交易
2023/02/13	1.1	11.36	50	11.36	11.39	-48.9	33,363	-0.15%
2023/02/10	10	11.45	0	0.00	11.44	10	34,024	0.03%
2023/02/09	1	11.48	50	11.49	11.50	-49	34,532	-0.14%
2023/02/08	56	11.51	0	0.00	11.50	56	34,853	0.16%
2023/02/06	0	0.00	20	11.60	11.60	-20	34,476	-0.06%
2023/02/03	30	11.55	10	11.55	11.55	20	34,351	0.06%
2023/02/02	55.2	11.56	0	0.00	11.62	55.2	34,391	0.16%
2023/02/01	0	0.00	50	11.80	11.81	-50	33,838	-0.15%
2023/01/31	2.1	11.76	50	11.75	11.75	-47.9	33,627	-0.14%
2023/01/30	0	0.00	8	11.98	11.94	-8	33,439	-0.02%
2023/01/17	51	11.53	22	11.58	11.58	29	33,050	0.09%
2023/01/16	41	11.53	30	11.52	11.52	11	33,367	0.03%
2023/01/13	1	11.56	0	0.00	11.56	1	33,546	0.00%
2023/01/12	4	11.59	0	0.00	11.55	4	33,535	0.01%
2023/01/11	11	11.57	44	11.55	11.59	-33	33,496	-0.10%
2023/01/10	5	11.44	40	11.44	11.43	-35	33,361	-0.10%
2023/01/09	46	11.58	40	11.63	11.59	6	33,250	0.02%
2023/01/06	40	11.60	40	11.61	11.61	0	33,026	0.00%
2023/01/04	0	0.00	36	11.47	11.49	-36	32,893	-0.11%
2023/01/03	31	11.04	10	11.19	11.18	21	32,702	0.06%
2022/12/30	10	11.09	19	11.05	11.13	-9	33,184	-0.03%
2022/12/29	21	10.96	30	11.06	11.03	-9	33,391	-0.03%
2022/12/28	25	10.99	0	0.00	10.99	25	33,518	0.07%
2022/12/27	43	10.80	40	10.78	10.88	3	33,567	0.01%
2022/12/26	51	11.08	22	11.06	10.99	29	33,175	0.09%
2022/12/23	20	11.07	20	11.12	11.05	0	32,988	0.00%
2022/12/22	22	11.21	1	11.18	11.18	21	32,826	0.06%
2022/12/21	31	11.21	15	11.21	11.19	16	32,532	0.05%
2022/12/20	2	11.38	98	11.48	11.09	-96	32,326	-0.30%
2022/12/19	76	11.66	13	11.72	11.71	63	31,460	0.20%
2022/12/16	40	11.65	40	11.71	11.70	0	31,300	0.00%
2022/12/15	0	0.00	1	11.81	11.75	-1	30,985	0.00%
2022/12/14	31	11.70	0	0.00	11.72	31	30,814	0.10%
2022/12/13	0	0.00	30	11.63	11.58	-30	30,536	-0.10%
2022/12/12	10	11.84	18	11.89	11.89	-8	29,774	-0.03%
2022/12/09	31	11.88	4	11.92	11.95	27	29,529	0.09%
2022/12/08	30	11.92	0	0.00	12.01	30	29,070	0.10%
2022/12/07	20	11.70	0	0.00	11.76	20	28,524	0.07%
2022/12/06	2	11.98	0	0.00	11.91	2	27,951	0.01%
2022/12/05	50	12.00	24	11.89	12.07	26	27,276	0.10%
2022/12/02	85	11.32	0	0.00	11.35	85	25,992	0.33%
2022/12/01	11	11.57	14	11.61	11.63	-3	25,191	-0.01%
2022/11/30	1	11.30	0	0.00	11.27	1	24,382	0.00%
2022/11/29	2	11.01	0	0.00	11.00	2	23,677	0.01%
2022/11/24	11	10.56	0	0.00	10.51	11	22,034	0.05%
2022/11/23	7	10.78	0	0.00	10.79	7	21,179	0.03%
2022/11/18	61	11.10	0	0.00	10.91	61	20,094	0.30%
2022/11/17	43	10.73	0	0.00	10.88	43	18,589	0.23%
2022/11/16	106	10.05	2	10.01	10.33	104	17,184	0.61%	大買/鉅額交易
2022/11/14	27	10.04	0	0.00	10.00	27	15,495	0.17%
2022/11/10	4.2	10.29	0	0.00	10.21	4.2	13,686	0.03%
2022/11/09	2	10.85	0	0.00	10.77	2	12,868	0.02%
2022/11/08	4	10.89	0	0.00	10.71	4	12,355	0.03%
2022/11/07	44	11.16	0	0.00	11.01	44	11,667	0.38%
2022/11/04	3	11.10	0	0.00	11.19	3	11,046	0.03%
2022/10/31	2	11.36	0	0.00	11.35	2	10,402	0.02%
2022/10/26	1	11.20	0	0.00	11.20	1	10,296	0.01%
2022/10/25	1	11.00	0	0.00	11.37	1	10,191	0.01%
2022/10/24	1.5	11.46	0	0.00	11.34	1.5	9,939	0.02%
2022/10/21	2	12.05	0	0.00	11.82	2	9,573	0.02%
2022/10/17	3.5	12.31	0	0.00	12.33	3.5	8,991	0.04%
2022/10/14	3	12.56	1	12.56	12.61	2	8,869	0.02%
2022/10/11	1	12.30	0	0.00	12.14	1	8,544	0.01%
2022/10/07	10	12.72	0	0.00	12.33	10	8,213	0.12%
2022/10/06	6.6	13.01	0	0.00	12.93	6.6	7,495	0.09%
2022/10/05	1	13.08	0	0.00	13.06	1	7,060	0.01%
2022/10/04	5	13.06	0	0.00	13.05	5	6,743	0.07%
2022/10/03	10.1	13.14	0	0.00	13.11	10.1	6,429	0.16%
2022/09/30	1	13.35	0	0.00	13.38	1	6,330	0.02%
2022/09/28	1	13.76	0	0.00	13.79	1	6,402	0.02%
2022/09/27	1	14.04	0	0.00	14.09	1	6,341	0.02%
2022/09/26	1.1	14.11	0	0.00	14.07	1.1	6,326	0.02%
2022/09/20	0.2	14.47	2	14.48	14.47	-1.8	6,428	-0.03%
2022/09/19	0.1	14.57	0	0.00	14.56	0.1	6,628	0.00%
2022/09/13	0.1	14.80	0	0.00	14.78	0.1	7,187	0.00%
2022/09/02	0	0.00	20	14.75	14.74	-20	8,485	-0.24%
2022/08/30	0	0.00	0.1	14.87	14.83	-0.1	8,639	0.00%
2022/08/26	1	14.97	1	15.05	14.88	0	8,823	0.00%
2022/08/25	5	14.83	0	0.00	14.87	5	8,804	0.06%
2022/08/24	15	14.74	0	0.00	14.74	15	8,862	0.17%
2022/08/22	1	14.84	0	0.00	14.64	1	9,237	0.01%
2022/08/08	5	14.51	3	14.51	14.51	2	11,151	0.02%
2022/08/04	10	14.51	0	0.00	14.45	10	11,637	0.09%
2022/08/03	0	0.00	1	14.38	14.38	-1	11,567	-0.01%
2022/08/02	6	14.26	0	0.00	14.25	6	11,712	0.05%
2022/07/29	5	14.05	0	0.00	14.05	5	11,831	0.04%
2022/07/21	1	13.81	0	0.00	13.89	1	12,277	0.01%
2022/07/20	0	0.00	3	13.82	13.84	-3	12,668	-0.02%
2022/07/19	1	13.60	0	0.00	13.60	1	12,681	0.01%
2022/07/15	0	0.00	2	13.73	13.76	-2	12,951	-0.02%
2022/07/14	1	13.52	0	0.00	13.61	1	13,183	0.01%
2022/07/12	0	0.00	5	13.41	13.48	-5	13,391	-0.04%
2022/07/11	16	13.52	0	0.00	13.53	16	13,394	0.12%
2022/07/07	1	13.35	0	0.00	13.40	1	13,348	0.01%
2022/07/06	1	13.54	21.1	13.53	13.51	-20.1	13,284	-0.15%
2022/07/05	4	13.78	1	13.72	13.78	3	13,138	0.02%
2022/07/01	0	0.00	2	13.68	13.67	-2	13,168	-0.02%
2022/06/30	0	0.00	1	13.95	13.93	-1	13,167	-0.01%
2022/06/28	1	13.80	0	0.00	13.87	1	12,995	0.01%
2022/06/23	2	13.63	0	0.00	13.63	2	12,767	0.02%
2022/06/21	7	13.67	3	13.78	13.79	4	12,527	0.03%
2022/06/20	3	13.79	1	13.83	13.78	2	12,279	0.02%
2022/06/17	10	13.84	0	0.00	13.80	10	12,160	0.08%
2022/06/16	1	14.01	0	0.00	14.01	1	11,853	0.01%
2022/06/15	7.1	14.06	0	0.00	14.07	7.1	11,650	0.06%
2022/06/14	5	14.21	0	0.00	14.27	5	11,297	0.04%
2022/06/13	3	14.57	0	0.00	14.46	3	11,135	0.03%
2022/06/09	0	0.00	1	14.92	14.90	-1	11,142	-0.01%
2022/05/31	2	14.72	0	0.00	14.73	2	10,895	0.02%
2022/05/30	0.1	14.90	0	0.00	14.82	0.1	10,705	0.00%
2022/05/27	5	14.78	0	0.00	14.77	5	10,475	0.05%
2022/05/25	8	14.50	0	0.00	14.51	8	10,024	0.08%
2022/05/23	1	14.49	0	0.00	14.47	1	9,772	0.01%
2022/05/19	2	14.39	0	0.00	14.53	2	9,682	0.02%
2022/05/18	1	14.60	4.3	14.46	14.61	-3.3	9,554	-0.03%
2022/05/17	13	13.98	1	13.94	14.00	12	9,290	0.13%
2022/05/16	9.1	14.33	0	0.00	14.31	9.1	8,639	0.10%
2022/05/13	12	14.68	0	0.00	14.75	12	8,213	0.15%
2022/05/12	0.1	15.14	0	0.00	15.00	0.1	7,777	0.00%
2022/05/10	2	15.12	0	0.00	15.21	2	7,616	0.03%
2022/05/09	2	15.55	0	0.00	15.31	2	7,373	0.03%
2022/05/06	3	15.80	0	0.00	15.81	3	7,177	0.04%
2022/05/04	0.1	15.95	0	0.00	15.94	0.1	7,068	0.00%
2022/04/27	1	15.53	0	0.00	15.45	1	7,442	0.01%
2022/04/26	2.1	15.52	0	0.00	15.45	2.1	7,856	0.03%
2022/04/25	3	15.97	0	0.00	15.92	3	7,824	0.04%
2022/04/20	0.1	16.45	16	16.40	16.43	-15.9	7,614	-0.21%
2022/04/19	4	16.69	0	0.00	16.72	4	7,662	0.05%
2022/04/18	8	16.89	4	16.90	16.75	4	7,666	0.05%
2022/04/15	8	16.97	0	0.00	16.98	8	7,570	0.11%
2022/04/14	0	0.00	0.2	17.10	17.05	-0.2	7,581	0.00%
2022/04/13	0.1	17.02	0.4	17.07	17.07	-0.3	7,643	0.00%
2022/04/11	1	17.07	18	17.09	17.07	-17	7,736	-0.22%
2022/04/08	3	17.22	8.5	17.21	17.20	-5.5	7,718	-0.07%
2022/04/06	2	17.42	5	17.28	17.33	-3	7,675	-0.04%
2022/03/31	13	17.01	0	0.00	17.02	13	7,723	0.17%
2022/03/28	2	17.07	0	0.00	17.04	2	7,848	0.03%
2022/03/23	0	0.00	1	17.34	17.34	-1	7,937	-0.01%
2022/03/22	0	0.00	1	17.10	17.21	-1	7,894	-0.01%
2022/03/18	4.3	16.79	0	0.00	16.78	4.3	7,915	0.05%
2022/03/15	0.1	16.79	2	16.72	16.72	-1.9	7,839	-0.02%
2022/03/14	2.2	16.91	0	0.00	16.80	2.2	7,815	0.03%
2022/03/10	0	0.00	10	17.12	17.17	-10	8,049	-0.12%
2022/03/08	0	0.00	40	17.06	17.07	-40	8,032	-0.50%
2022/03/07	0	0.00	1	17.20	17.19	-1	7,960	-0.01%
2022/03/03	1.3	17.14	0	0.00	17.14	1.3	8,087	0.02%
2022/03/02	5.1	17.11	0	0.00	17.12	5.1	8,277	0.06%
2022/02/24	1.4	17.03	0	0.00	17.02	1.4	8,438	0.02%
2022/02/18	1	17.23	0	0.00	17.22	1	8,556	0.01%
2022/02/14	2	17.10	0	0.00	17.08	2	8,721	0.02%
2022/02/11	2	17.25	0	0.00	17.24	2	8,683	0.02%
2022/02/10	0	0.00	2	17.35	17.33	-2	8,716	-0.02%
2022/02/09	0	0.00	14	17.35	17.34	-14	8,821	-0.16%
2022/02/08	0	0.00	0.2	17.30	17.25	-0.2	8,893	0.00%
2022/01/25	1.2	16.57	0	0.00	16.58	1.2	8,926	0.01%
2022/01/24	2	16.84	0	0.00	16.80	2	8,800	0.02%
2022/01/21	2	17.05	0	0.00	17.04	2	8,754	0.02%
2022/01/20	1	17.05	0	0.00	17.05	1	8,846	0.01%
2022/01/19	14	16.78	0	0.00	16.88	14	8,791	0.16%
2022/01/18	2	17.15	0	0.00	17.15	2	8,248	0.02%
2022/01/17	1	17.45	0	0.00	17.45	1	7,884	0.01%
2022/01/14	3	17.52	0	0.00	17.55	3	7,747	0.04%
2022/01/13	5	17.67	0	0.00	17.65	5	7,704	0.06%
2022/01/12	9	17.66	0	0.00	17.55	9	7,625	0.12%
2022/01/05	3	18.08	1	18.15	18.08	2	7,565	0.03%
2022/01/04	0	0.00	10	17.84	17.87	-10	7,794	-0.13%
2021/12/29	1	17.64	0	0.00	17.65	1	7,941	0.01%
2021/12/27	1	17.53	1	17.56	17.53	0	7,911	0.00%
2021/12/24	1	17.48	2	17.50	17.48	-1	7,927	-0.01%
2021/12/23	6	17.48	2	17.57	17.49	4	7,906	0.05%
2021/12/20	0	0.00	4	17.61	17.60	-4	8,036	-0.05%
2021/12/15	0	0.00	9	17.65	17.63	-9	8,092	-0.11%
2021/12/14	0	0.00	21	17.61	17.64	-21	8,117	-0.26%
2021/12/10	1.9	17.55	0	0.00	17.51	1.9	8,110	0.02%
2021/12/07	20	17.14	0	0.00	17.23	20	8,164	0.24%
2021/12/06	20	17.36	1	17.43	17.31	19	8,013	0.24%
2021/12/03	0	0.00	1	17.76	17.76	-1	7,850	-0.01%
2021/12/01	0	0.00	0	17.78	17.79	0	7,992	0.00%
2021/11/30	0	17.85	0	0.00	17.90	0	7,944	0.00%
2021/11/29	2	17.71	0	0.00	17.72	2	7,894	0.03%
2021/11/24	0	0.00	2	17.59	17.63	-2	7,559	-0.03%
2021/11/23	1	17.31	2	17.31	17.31	-1	7,582	-0.01%
2021/11/22	1	17.30	22	17.36	17.35	-21	7,583	-0.28%
2021/11/18	0	0.00	5	17.54	17.55	-5	7,729	-0.06%
2021/11/16	10	17.54	0	0.00	17.49	10	8,312	0.12%
2021/11/11	1	17.40	0	0.00	17.40	1	8,682	0.01%
2021/11/10	12	17.34	5	17.31	17.32	7	8,886	0.08%
2021/11/09	2	17.50	0	0.00	17.46	2	9,092	0.02%
2021/11/08	1	17.34	0	0.00	17.50	1	9,200	0.01%
2021/11/05	0	0.00	3	17.21	17.25	-3	9,386	-0.03%
2021/11/04	0	0.00	2	17.11	17.11	-2	9,790	-0.02%
2021/11/03	0	0.00	2	17.30	17.18	-2	9,873	-0.02%
2021/11/02	0.1	17.14	2	17.21	17.23	-1.9	9,918	-0.02%
2021/11/01	18	17.26	0	0.00	17.22	18	9,940	0.18%
2021/10/29	0	17.15	9	17.14	17.14	-9	9,996	-0.09%
2021/10/28	3	16.99	4	16.98	17.03	-1	10,027	-0.01%
2021/10/27	2	16.62	0	0.00	16.84	2	9,967	0.02%
2021/10/26	7	16.55	2	16.60	16.54	5	10,011	0.05%
2021/10/25	3	16.66	0	0.00	16.66	3	10,012	0.03%
2021/10/22	3	16.62	0	0.00	16.62	3	10,108	0.03%
2021/10/20	0	0.00	1	16.77	16.73	-1	10,442	-0.01%
2021/10/18	0	0.00	4	16.84	16.83	-4	10,737	-0.04%
2021/10/14	0	0.00	30	16.80	16.80	-30	11,598	-0.26%
2021/10/13	0	0.00	80	16.86	16.92	-80	12,159	-0.66%
2021/10/12	7	16.73	7	16.90	16.91	0	12,489	0.00%
2021/10/08	1	16.48	1	16.46	16.44	0	12,525	0.00%
2021/10/06	2	16.30	1.1	16.31	16.34	1	13,555	0.01%
2021/10/04	31	16.11	0	0.00	16.11	31	14,423	0.21%
2021/09/30	0	0.00	6	16.21	16.20	-6	15,158	-0.04%
2021/09/28	2	15.97	0	0.00	16.06	2	15,703	0.01%
2021/09/27	0	0.00	8	16.16	16.17	-8	15,768	-0.05%
2021/09/17	0	0.00	2	16.27	16.26	-2	16,455	-0.01%
2021/09/16	0	0.00	3	16.21	16.23	-3	16,510	-0.02%
2021/09/15	1	16.10	0	0.00	16.10	1	16,558	0.01%
2021/09/09	0	0.00	10	16.08	16.13	-10	17,336	-0.06%
2021/09/08	0	0.00	1	16.14	16.11	-1	17,425	-0.01%
2021/09/06	0	0.00	1	16.25	16.23	-1	17,786	-0.01%
2021/09/02	1	16.20	1	16.21	16.21	0	17,795	0.00%
2021/09/01	2	16.19	0	0.00	16.26	2	18,001	0.01%
2021/08/27	1	15.93	0	0.00	16.05	1	18,350	0.01%
2021/08/24	2.5	15.98	11	15.96	15.95	-8.5	18,403	-0.05%
2021/08/23	0.5	16.20	0	0.00	16.11	0.5	18,318	0.00%
2021/08/11	0	0.00	2	16.58	16.58	-2	17,003	-0.01%
2021/08/10	2	16.44	21	16.53	16.55	-19	16,813	-0.11%
2021/08/09	0	0.00	2	16.18	16.23	-2	16,516	-0.01%
2021/08/05	0	0.00	1	16.13	16.14	-1	16,429	-0.01%
2021/08/04	0	0.00	10	16.24	16.21	-10	16,642	-0.06%
2021/08/03	0	0.00	3	15.98	16.13	-3	16,703	-0.02%
2021/08/02	0	0.00	2	15.93	16.01	-2	16,597	-0.01%
2021/07/30	2	15.77	0	0.00	15.85	2	16,647	0.01%
2021/07/26	24	15.54	20	15.47	15.49	4	17,482	0.02%
2021/07/23	2	15.73	0	0.00	15.72	2	17,839	0.01%
2021/07/22	0	0.00	2	15.69	15.69	-2	18,370	-0.01%
2021/07/20	50	15.30	0	0.00	15.27	50	19,392	0.26%
2021/07/19	21	15.65	0	0.00	15.53	21	19,554	0.11%
2021/07/16	2	15.78	0	0.00	15.79	2	19,740	0.01%
2021/07/15	5	15.58	4	15.65	15.66	1	19,976	0.01%
2021/07/14	26	15.64	0	0.00	15.56	26	21,265	0.12%
2021/07/13	5	15.77	0	0.00	15.77	5	23,780	0.02%
2021/07/12	16	16.02	0	0.00	15.97	16	23,627	0.07%
2021/07/09	3.1	16.38	1	16.37	16.37	2.1	23,058	0.01%
2021/07/08	12.1	16.60	0	0.00	16.51	12.1	23,256	0.05%
2021/07/07	25	16.33	1	16.33	16.33	24	23,318	0.10%
2021/07/06	6	16.79	16	16.80	16.80	-10	23,069	-0.04%
2021/07/05	5	17.00	0	0.00	16.95	5	23,188	0.02%
2021/07/02	3	17.11	0	0.00	17.13	3	23,000	0.01%
2021/07/01	5	16.94	2	16.88	16.86	3	23,139	0.01%
2021/06/30	25	16.97	0	0.00	16.98	25	23,294	0.11%
2021/06/29	12	16.69	17.1	16.73	16.81	-5.1	23,402	-0.02%
2021/06/28	1	16.40	5	16.54	16.58	-4	23,536	-0.02%
2021/06/24	4	16.31	0	0.00	16.32	4	24,042	0.02%
2021/06/22	0	0.00	10	16.25	16.34	-10	24,478	-0.04%
2021/06/21	3	16.21	0	0.00	16.19	3	24,686	0.01%
2021/06/18	8	16.15	0.1	16.19	16.20	7.9	24,922	0.03%
2021/06/17	7	15.96	0	0.00	15.94	7	25,037	0.03%
2021/06/16	1	16.02	0	0.00	16.01	1	25,399	0.00%
2021/06/15	1	16.03	1	16.10	16.12	0	25,698	0.00%
2021/06/11	0	0.00	2	15.60	15.70	-2	25,737	-0.01%
2021/06/10	0	0.00	2	15.63	15.59	-2	26,195	-0.01%
2021/06/09	10	15.57	0	0.00	15.59	10	26,724	0.04%
2021/06/08	0.1	15.84	0	0.00	15.82	0.1	27,005	0.00%
2021/06/07	5	15.88	0	0.00	15.78	5	27,546	0.02%
2021/06/03	2	15.61	0	0.00	15.64	2	28,237	0.01%
2021/06/02	4	15.60	5	15.60	15.57	-1	28,868	0.00%
2021/06/01	2	15.45	1	15.58	15.58	1	29,479	0.00%
2021/05/31	3	15.47	1	15.45	15.45	2	30,091	0.01%
2021/05/28	1	15.44	0	0.00	15.45	1	30,633	0.00%
2021/05/27	1	15.48	0	0.00	15.48	1	31,490	0.00%
2021/05/26	0	0.00	2	15.50	15.51	-2	32,429	-0.01%
2021/05/25	5	15.50	0	0.00	15.51	5	33,424	0.01%
2021/05/24	6	15.43	0	0.00	15.43	6	34,450	0.02%
2021/05/21	2	15.35	0	0.00	15.37	2	35,572	0.01%
2021/05/20	6.1	15.11	0	0.00	15.11	6.1	36,705	0.02%
2021/05/19	0	0.00	1	15.13	15.10	-1	38,054	0.00%
2021/05/18	0	0.00	5	15.15	15.14	-5	39,554	-0.01%
2021/05/17	4	15.06	0	0.00	15.08	4	41,069	0.01%
2021/05/14	3	15.24	0	0.00	15.24	3	42,480	0.01%
2021/05/13	2	15.21	0	0.00	15.26	2	44,424	0.00%
2021/05/12	9	15.19	3	15.12	15.15	6	46,373	0.01%
2021/05/11	4	15.37	0	0.00	15.38	4	47,834	0.01%
2021/05/10	4	15.49	0	0.00	15.50	4	50,017	0.01%
2021/05/07	1.1	15.59	0	0.00	15.57	1.1	52,920	0.00%
2021/05/06	0	0.00	1	15.70	15.68	-1	55,981	0.00%
2021/05/05	1	15.56	1	15.41	15.57	0	59,247	0.00%
2021/05/04	5	15.37	0	0.00	15.40	5	63,631	0.01%
2021/04/29	11	15.37	11	15.35	15.35	0	70,822	0.00%
2021/04/28	10	15.53	2	15.55	15.50	8	74,738	0.01%
2021/04/27	12	15.62	1	15.71	15.60	11	79,267	0.01%
2021/04/26	27	15.85	11	15.87	15.85	16	85,029	0.02%
2021/04/23	19	15.77	0	0.00	15.73	19	91,362	0.02%
2021/04/22	48	16.13	1	16.02	16.02	47	100,844	0.05%
2021/04/21	25	16.29	1	16.36	16.26	24	115,846	0.02%
2021/04/20	57	17.06	18	17.06	16.85	39	150,211	0.03%
2021/04/19	69	16.50	2	16.49	17.91	67	193,276	0.03%