味全 (1201)-第一金-澎湖券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.85
漲跌
▼0.05
漲幅
-0.26%
成交量
269張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	19.00	0	0.00	18.95	1	577	0.17%
2024/05/30	0.1	18.60	0	0.00	18.50	0.1	471	0.02%
2024/05/23	0.1	18.70	0	0.00	18.50	0.1	466	0.01%
2024/05/13	0	0.00	18	19.25	19.25	-18	421	-4.27%
2024/04/18	0.2	18.55	0	0.00	18.60	0.2	358	0.06%
2024/04/17	0.1	18.60	0	0.00	18.50	0.1	357	0.03%
2024/02/21	0.1	18.85	0	0.00	18.70	0.1	245	0.05%
2024/02/15	0.1	18.70	0	0.00	18.60	0.1	252	0.04%
2024/01/16	0.1	18.85	0	0.00	18.65	0.1	251	0.03%
2024/01/04	0.1	19.10	0	0.00	19.00	0.1	263	0.03%
2023/12/19	0.1	19.10	0	0.00	19.00	0.1	267	0.03%
2023/12/13	0.1	19.20	0	0.00	19.05	0.1	273	0.03%
2023/11/21	0	0.00	7	19.30	19.30	-7	278	-2.52%
2023/11/20	0	0.00	2	19.20	19.20	-2	274	-0.73%
2023/11/15	0	0.00	2	19.05	19.15	-2	271	-0.74%
2023/11/14	0	0.00	1	19.00	19.00	-1	267	-0.37%
2023/11/13	2	18.90	0	0.00	18.90	2	265	0.75%
2023/11/06	0	0.00	0.1	18.80	18.65	-0.1	272	-0.03%
2023/10/27	0.1	18.65	0	0.00	18.60	0.1	280	0.04%
2023/10/25	0.1	18.70	0	0.00	18.70	0.1	292	0.02%
2023/10/12	0	18.65	0	0.00	18.60	0	355	0.00%
2023/10/11	0.1	18.60	0	0.00	18.60	0.1	356	0.01%
2023/10/04	0.1	18.45	0	0.00	18.35	0.1	375	0.02%
2023/10/03	0.1	18.65	0	0.00	18.55	0.1	376	0.01%
2023/09/07	1	18.80	0	0.00	18.80	1	471	0.21%
2023/08/31	0.1	19.00	0	0.00	18.90	0.1	482	0.02%
2023/08/14	3	19.30	0	0.00	19.15	3	542	0.55%
2023/08/09	1	19.50	0	0.00	19.50	1	548	0.18%
2023/07/31	0	0.00	0.1	19.90	19.80	-0.1	544	-0.02%
2023/07/21	2	19.65	0	0.00	19.65	2	507	0.39%
2023/07/18	1.1	19.55	1	19.45	19.50	0.1	501	0.02%
2023/07/17	1	19.75	0	0.00	19.80	1	491	0.20%
2023/07/14	2	19.70	0	0.00	19.80	2	481	0.42%
2023/07/12	1	19.90	0	0.00	19.85	1	466	0.21%
2023/07/07	3	19.77	0	0.00	19.95	3	463	0.65%
2023/07/06	2	20.00	0	0.00	19.95	2	456	0.44%
2023/06/16	0	0.00	1	20.40	20.30	-1	398	-0.25%
2023/05/31	1	20.45	0	0.00	20.45	1	453	0.22%
2023/05/26	1	20.50	0	0.00	20.55	1	462	0.22%
2023/05/18	0	0.00	3	20.55	20.40	-3	439	-0.68%
2023/05/05	0	0.00	2	20.10	20.10	-2	488	-0.41%
2023/04/20	7	20.04	0	0.00	20.00	7	485	1.44%
2023/04/13	0	0.00	2	20.20	20.20	-2	471	-0.42%
2023/03/30	3	19.90	0	0.00	19.95	3	451	0.66%
2023/03/29	0.1	20.15	0	0.00	19.90	0.1	448	0.02%
2023/03/24	3	20.05	0	0.00	20.05	3	441	0.68%
2023/03/20	1	20.10	0	0.00	20.05	1	433	0.23%
2023/03/16	0	0.00	2	20.10	20.15	-2	424	-0.47%
2023/03/02	0	20.60	0	0.00	20.45	0	336	0.00%
2023/03/01	0	0.00	2	20.85	20.50	-2	337	-0.59%
2023/02/21	1	20.35	0	0.00	20.30	1	311	0.32%
2023/02/20	3	20.50	0	0.00	20.40	3	311	0.96%
2023/02/16	0	0.00	1	20.50	20.65	-1	313	-0.32%
2023/02/14	0	0.00	1	20.65	20.65	-1	306	-0.33%
2023/02/09	0.1	20.35	0	0.00	20.15	0.1	289	0.03%
2023/02/08	0.1	20.30	0	0.00	20.25	0.1	285	0.04%
2023/02/03	0	0.00	1	19.20	19.50	-1	239	-0.42%
2023/01/16	0	0.00	0.1	18.95	18.90	-0.1	227	-0.04%
2023/01/06	0	0.00	1	19.00	19.00	-1	265	-0.38%
2023/01/04	3	18.95	0	0.00	18.90	3	281	1.07%
2022/12/13	0	0.00	1	19.05	19.25	-1	345	-0.29%
2022/12/01	0	0.00	4	19.24	19.25	-4	344	-1.16%
2022/11/24	0	0.00	3	19.20	19.25	-3	345	-0.87%
2022/11/16	3	18.83	0	0.00	18.70	3	349	0.86%
2022/11/15	0	0.00	1	18.85	18.85	-1	347	-0.29%
2022/11/14	0.2	18.90	0	0.00	18.85	0.2	340	0.04%
2022/11/11	2	18.70	0	0.00	18.75	2	336	0.59%
2022/11/10	1	18.60	0	0.00	18.70	1	336	0.30%
2022/11/04	2	18.30	0	0.00	18.35	2	332	0.60%
2022/11/03	0.1	18.40	0	0.00	18.30	0.1	332	0.02%
2022/11/02	0.1	18.35	0	0.00	18.35	0.1	334	0.01%
2022/10/25	1	18.20	0	0.00	18.25	1	406	0.25%
2022/10/05	1	19.60	0	0.00	19.60	1	390	0.26%
2022/09/27	0	0.00	1	19.75	19.85	-1	418	-0.24%
2022/09/15	0.1	20.20	0	0.00	20.10	0.1	436	0.02%
2022/09/12	0.1	20.20	0	0.00	20.20	0.1	456	0.02%
2022/09/08	0	0.00	8	20.10	20.20	-8	463	-1.73%
2022/09/07	2	20.00	0	0.00	20.10	2	473	0.42%
2022/09/02	0.1	20.30	0	0.00	20.20	0.1	487	0.02%
2022/09/01	1.1	20.07	0	0.00	20.20	1.1	498	0.22%
2022/08/31	0	0.00	0	20.40	20.35	0	501	0.00%
2022/08/29	0.1	20.15	0	0.00	20.10	0.1	508	0.02%
2022/08/26	0	0.00	4	20.30	20.35	-4	510	-0.78%
2022/08/17	0.1	20.05	0	0.00	19.95	0.1	531	0.02%
2022/08/16	2	19.88	0	0.00	19.95	2	532	0.38%
2022/08/04	2	19.75	0	0.00	19.75	2	586	0.34%
2022/07/11	0.1	20.55	0	0.00	20.55	0.1	1,028	0.01%
2022/06/27	0	20.45	0	0.00	20.60	0	998	0.00%
2022/06/22	0.2	20.18	3	20.05	20.10	-2.8	1,000	-0.28%
2022/06/20	0.1	20.60	0	0.00	20.10	0.1	992	0.01%
2022/06/15	0.1	20.70	0	0.00	20.65	0.1	981	0.01%
2022/06/14	1	20.40	0	0.00	20.60	1	1,001	0.10%
2022/06/09	0	21.10	0	0.00	21.00	0	1,012	0.00%
2022/06/08	0.1	21.00	0	0.00	21.00	0.1	1,008	0.01%
2022/06/02	0.1	21.05	0	0.00	21.05	0.1	1,023	0.01%
2022/06/01	0.1	20.90	0	0.00	20.90	0.1	1,024	0.01%
2022/05/20	0.2	20.85	0	0.00	20.65	0.2	1,039	0.02%
2022/05/19	0.1	20.65	0	0.00	20.75	0.1	1,041	0.01%
2022/05/12	0.1	21.00	0	0.00	20.55	0.1	1,022	0.01%
2022/05/05	0	0.00	1	22.30	22.50	-1	952	-0.11%
2022/05/03	0.1	22.55	0	0.00	22.45	0.1	950	0.01%
2022/04/26	0	0.00	5	22.55	22.40	-5	820	-0.61%
2022/04/25	0	0.00	3	22.40	22.50	-3	811	-0.37%
2022/04/22	0	0.00	2	22.40	22.35	-2	768	-0.26%
2022/04/20	6	22.39	0	0.00	22.40	6	742	0.81%
2022/04/18	9.1	22.49	4	22.50	22.00	5.1	710	0.72%
2022/04/15	4.2	22.32	0	0.00	22.45	4.2	638	0.65%
2022/04/08	0.1	21.35	0	0.00	21.35	0.1	563	0.01%
2022/04/07	0.1	21.45	0	0.00	21.25	0.1	562	0.01%
2022/04/06	0.1	21.55	0	0.00	21.45	0.1	568	0.01%
2022/03/28	0	0.00	1	21.40	21.40	-1	571	-0.18%
2022/03/22	1	21.60	0	0.00	21.65	1	574	0.17%
2022/03/02	0	21.90	0	0.00	21.85	0	557	0.01%
2022/03/01	0	21.90	0	0.00	21.80	0	556	0.01%
2022/02/21	0.1	22.00	0	0.00	22.00	0.1	571	0.01%
2022/02/10	0	0.00	2	21.85	21.90	-2	684	-0.29%
2022/02/08	0.1	21.70	0	0.00	21.80	0.1	705	0.01%
2022/01/17	1	22.00	0	0.00	22.00	1	920	0.11%
2022/01/14	0	0.00	1	22.05	21.95	-1	946	-0.11%
2022/01/11	0	0.00	3	22.05	22.00	-3	1,073	-0.28%
2021/12/07	0	0.00	2	22.20	22.15	-2	2,013	-0.10%
2021/12/02	0	0.00	1	22.10	22.10	-1	2,046	-0.05%
2021/11/22	0	0.00	3	22.30	22.30	-3	2,070	-0.14%
2021/11/12	0	0.00	2	22.50	22.75	-2	2,013	-0.10%
2021/11/08	0	0.00	0.5	22.55	22.45	-0.5	1,989	-0.03%
2021/11/01	2	22.90	0	0.00	22.90	2	1,970	0.10%
2021/10/27	4	22.69	0	0.00	22.70	4	1,914	0.21%
2021/10/21	0	0.00	1	23.60	23.75	-1	1,806	-0.06%
2021/10/19	1	23.50	4	24.01	23.60	-3	1,769	-0.17%
2021/10/18	1	23.70	1	23.70	23.70	0	1,719	0.00%
2021/10/14	3	23.05	4	23.24	23.05	-1	1,661	-0.06%
2021/10/12	1	23.10	0	0.00	23.15	1	1,609	0.06%
2021/10/06	1.5	23.33	1	22.50	22.35	0.5	1,452	0.03%
2021/10/05	0	0.00	1	23.00	23.00	-1	1,373	-0.07%
2021/09/29	1	21.90	0	0.00	21.90	1	1,209	0.08%
2021/09/28	8	21.90	8	22.15	22.10	0	1,261	0.00%
2021/09/27	1	22.00	0	0.00	22.00	1	1,240	0.08%
2021/08/25	0	0.00	1	20.95	21.00	-1	1,311	-0.08%
2021/08/24	0	0.00	1	20.65	20.80	-1	1,324	-0.08%
2021/08/18	1	20.40	0	0.00	20.55	1	1,385	0.07%
2021/08/13	1	20.70	0	0.00	20.75	1	1,451	0.07%
2021/07/12	0	0.00	10	21.90	21.80	-10	3,406	-0.29%
2021/06/30	1	21.40	0	0.00	21.40	1	3,371	0.03%
2021/06/16	0	0.00	1	21.50	21.45	-1	3,448	-0.03%
2021/06/02	2	21.80	0	0.00	21.95	2	3,429	0.06%
2021/05/28	0	0.00	10	21.35	21.40	-10	3,384	-0.30%
2021/05/18	0	0.00	6	21.50	21.65	-6	3,255	-0.18%
2021/05/17	12	22.11	5	22.40	22.25	7	3,163	0.22%
2021/05/14	6	21.12	0	0.00	21.05	6	2,912	0.21%
2021/05/13	23	21.87	0	0.00	21.70	23	2,860	0.80%
2021/05/12	0	0.00	2	22.45	21.05	-2	2,747	-0.07%
2021/05/06	0	0.00	2	23.10	23.00	-2	2,547	-0.08%
2021/05/05	1	23.30	0	0.00	23.05	1	2,526	0.04%
2021/05/03	2	23.95	0	0.00	23.90	2	2,428	0.08%
2021/04/29	2	24.55	0	0.00	24.55	2	2,371	0.08%
2021/04/28	0	0.00	3	24.60	24.70	-3	2,195	-0.14%
2021/04/23	4	23.95	0	0.00	23.75	4	2,046	0.20%
2021/04/22	0	0.00	10	24.50	23.95	-10	1,989	-0.50%
2021/04/21	1	24.65	3	24.45	24.30	-2	1,754	-0.11%
2021/04/19	3	23.30	2	23.60	23.65	1	1,544	0.06%
2021/04/16	0	0.00	1	22.90	22.90	-1	1,422	-0.07%
2021/04/14	0	0.00	4	22.00	21.85	-4	1,296	-0.31%
2021/04/12	1	21.60	0	0.00	21.60	1	1,234	0.08%
2021/04/08	1	21.55	0	0.00	21.75	1	1,241	0.08%
2021/04/01	1	21.35	0	0.00	21.45	1	1,341	0.07%
2021/03/31	1	21.55	0	0.00	21.55	1	1,332	0.08%
2021/03/30	2	21.75	0	0.00	21.80	2	1,351	0.15%
2021/03/18	0	0.00	5	21.40	21.45	-5	1,447	-0.35%
2021/03/17	5	21.25	0	0.00	21.25	5	1,450	0.34%
2021/03/16	6	21.40	0	0.00	21.55	6	1,434	0.42%
2021/02/24	2	20.70	0	0.00	20.65	2	1,502	0.13%
2021/02/23	0	0.00	1	20.65	20.80	-1	1,493	-0.07%
2021/02/18	1	20.35	0	0.00	20.45	1	1,480	0.07%
2021/02/05	2	20.20	0	0.00	20.20	2	1,480	0.14%
2021/01/27	1	20.25	0	0.00	20.35	1	1,477	0.07%
2021/01/25	2	20.18	0	0.00	20.40	2	1,475	0.14%
2020/12/31	1	22.15	0	0.00	22.30	1	1,369	0.07%
2020/12/29	0	0.00	1	22.50	22.55	-1	1,327	-0.08%
2020/12/28	0	0.00	1	22.60	22.50	-1	1,290	-0.08%
2020/11/30	0	0.00	1	21.35	21.40	-1	913	-0.11%
2020/11/23	0	0.00	1	20.85	20.90	-1	851	-0.12%
2020/10/29	0	0.00	1	20.20	20.25	-1	898	-0.11%
2020/10/26	1	20.45	0	0.00	20.45	1	920	0.11%
2020/10/22	0	0.00	8	20.50	20.70	-8	948	-0.84%
2020/10/16	1	19.90	0	0.00	19.80	1	969	0.10%
2020/10/13	0	0.00	2	20.15	19.95	-2	1,122	-0.18%
2020/09/24	10	19.80	0	0.00	19.60	10	1,311	0.76%
2020/09/04	1	20.40	0	0.00	20.40	1	1,554	0.06%
2020/08/20	0	0.00	1	20.95	20.30	-1	1,622	-0.06%
2020/08/19	1	21.05	0	0.00	21.00	1	1,598	0.06%
2020/07/27	1	20.00	0	0.00	19.70	1	1,831	0.05%
2020/07/21	1	20.95	0	0.00	20.95	1	1,796	0.06%
2020/07/16	0	0.00	1	22.90	22.90	-1	1,734	-0.06%
2020/07/10	1	22.70	0	0.00	22.60	1	1,804	0.06%
2020/07/01	1	23.05	1	23.05	22.95	0	1,843	0.00%
2020/06/19	0	0.00	2	22.65	22.65	-2	1,956	-0.10%
2020/06/15	2	21.70	0	0.00	21.75	2	2,081	0.10%
2020/06/09	1	22.90	1	23.10	22.90	0	2,167	0.00%
2020/05/28	0	0.00	2	22.20	22.15	-2	2,220	-0.09%
2020/05/26	0	0.00	1	22.30	22.30	-1	2,230	-0.04%
2020/05/25	1	21.85	0	0.00	22.00	1	2,237	0.04%
2020/05/22	1	22.00	0	0.00	21.95	1	2,242	0.04%
2020/05/14	3	22.35	0	0.00	22.15	3	2,356	0.13%
2020/05/13	1	22.60	0	0.00	22.60	1	2,343	0.04%
2020/04/30	4	21.58	1	21.80	21.85	3	2,219	0.14%
2020/04/27	0	0.00	7	20.90	20.95	-7	2,351	-0.30%
2020/04/16	2	20.63	0	0.00	20.65	2	2,197	0.09%
2020/04/15	0	0.00	1	21.00	20.50	-1	2,182	-0.05%
2020/04/14	0	0.00	1	20.35	20.40	-1	2,156	-0.05%
2020/04/10	0	0.00	1	20.35	20.35	-1	2,142	-0.05%
2020/04/08	0	0.00	1	20.15	20.20	-1	2,118	-0.05%
2020/04/07	2	19.88	0	0.00	20.05	2	2,103	0.10%
2020/04/01	1	20.25	0	0.00	20.00	1	2,038	0.05%
2020/03/31	0	0.00	1	19.95	19.95	-1	1,917	-0.05%
2020/03/26	1	18.05	0	0.00	17.95	1	1,856	0.05%
2020/03/24	0	0.00	1	17.55	17.60	-1	1,818	-0.05%
2020/03/20	1	16.50	0	0.00	17.00	1	1,805	0.06%
2020/03/10	1	20.00	0	0.00	20.35	1	1,545	0.06%
2020/02/06	0	0.00	11	21.70	21.75	-11	1,389	-0.79%
2020/02/03	11	20.10	0	0.00	20.65	11	1,369	0.80%
2020/01/31	0	0.00	15	21.85	21.95	-15	1,296	-1.16%
2020/01/30	0	0.00	2	22.25	22.05	-2	1,261	-0.16%
2020/01/02	0	0.00	2	25.10	25.15	-2	1,340	-0.15%
2019/12/17	1	24.75	0	0.00	24.70	1	1,387	0.07%
2019/12/13	2	24.30	0	0.00	24.25	2	1,394	0.14%
2019/11/29	16	24.70	0	0.00	24.60	16	1,623	0.99%
2019/11/27	10	24.85	0	0.00	24.75	10	1,629	0.61%
2019/11/26	1	24.70	0	0.00	24.75	1	1,644	0.06%
2019/11/12	4	25.15	0	0.00	25.15	4	1,721	0.23%
2019/10/21	1	26.55	0	0.00	26.50	1	2,538	0.04%
2019/09/11	1	26.30	0	0.00	26.35	1	4,206	0.02%
2019/09/10	1	25.95	0	0.00	25.95	1	4,220	0.02%
2019/08/08	0	0.00	2	28.65	28.80	-2	4,756	-0.04%
2019/08/05	0	0.00	1	29.10	29.00	-1	4,873	-0.02%
2019/07/31	0	0.00	2	29.95	29.95	-2	4,886	-0.04%
2019/07/30	5	30.01	0	0.00	30.05	5	4,913	0.10%
2019/07/26	0	0.00	6	30.90	30.95	-6	5,039	-0.12%
2019/07/25	1	29.80	0	0.00	30.10	1	5,018	0.02%
2019/07/24	0	0.00	3	30.75	30.00	-3	5,020	-0.06%
2019/07/22	0	0.00	6	31.75	31.75	-6	4,983	-0.12%
2019/07/18	1	31.70	0	0.00	31.70	1	5,214	0.02%
2019/07/16	0	0.00	1	32.40	32.80	-1	5,382	-0.02%
2019/07/11	0	0.00	13	33.46	33.45	-13	5,284	-0.25%
2019/07/05	5	32.85	0	0.00	33.05	5	4,884	0.10%
2019/07/02	1	32.95	0	0.00	33.15	1	4,819	0.02%
2019/07/01	0	0.00	4	32.80	32.90	-4	4,758	-0.08%
2019/06/27	12	35.00	1	34.95	34.95	11	4,440	0.25%
2019/06/26	13	36.16	0	0.00	35.90	13	4,377	0.30%
2019/06/25	9	35.27	0	0.00	35.80	9	4,261	0.21%
2019/06/24	0	0.00	5	34.16	34.40	-5	4,113	-0.12%
2019/06/19	5	32.81	0	0.00	32.80	5	4,030	0.12%
2019/06/14	6	32.88	11	32.62	30.80	-5	3,789	-0.13%
2019/06/13	1	31.50	0	0.00	31.70	1	3,635	0.03%
2019/06/06	5	29.10	0	0.00	29.30	5	3,492	0.14%
2019/05/30	1	29.25	9	29.04	29.10	-8	3,382	-0.24%
2019/05/21	4	27.15	0	0.00	27.15	4	3,157	0.13%
2019/05/10	4	28.20	0	0.00	27.95	4	2,772	0.14%
2019/05/06	1	28.00	0	0.00	28.10	1	2,626	0.04%
2019/04/30	0	0.00	1	27.10	27.05	-1	2,291	-0.04%
2019/04/25	6	26.83	8	26.56	27.30	-2	1,984	-0.10%
2019/04/24	3	25.65	0	0.00	25.25	3	1,780	0.17%
2019/04/23	0	0.00	4	26.10	26.10	-4	1,662	-0.24%
2019/03/25	0	0.00	5	24.20	24.20	-5	1,013	-0.49%
2019/03/22	5	24.15	4	24.40	24.00	1	981	0.10%
2019/03/21	0	0.00	14	23.40	23.30	-14	970	-1.44%
2019/03/18	0	0.00	8	23.70	23.50	-8	1,002	-0.80%
2019/03/13	0	0.00	5	23.80	23.75	-5	922	-0.54%
2019/03/05	2	22.20	0	0.00	22.60	2	866	0.23%
2019/02/21	12	21.50	0	0.00	21.70	12	823	1.46%
2019/02/20	5	21.50	0	0.00	21.45	5	819	0.61%
2019/02/13	3	21.35	0	0.00	21.15	3	851	0.35%
2019/01/30	0	0.00	2	21.30	21.15	-2	838	-0.24%
2019/01/29	2	22.40	0	0.00	22.45	2	755	0.26%
2018/12/17	4	23.53	0	0.00	23.20	4	823	0.49%
2018/10/03	0	0.00	2	21.70	21.75	-2	818	-0.24%
2018/09/10	0	0.00	2	22.35	22.30	-2	979	-0.20%
2018/07/12	2	23.75	0	0.00	23.75	2	1,427	0.14%
2018/07/02	0	0.00	1	24.25	24.00	-1	1,557	-0.06%
2018/06/15	0	0.00	3	24.33	24.40	-3	1,652	-0.18%
2018/06/07	0	0.00	2	24.45	24.40	-2	1,607	-0.12%
2018/05/10	2	22.70	0	0.00	22.75	2	1,577	0.13%
2018/04/18	8	23.62	0	0.00	23.55	8	2,066	0.39%
2018/04/12	3	24.95	4	24.43	24.30	-1	2,237	-0.04%
2018/04/11	0	0.00	1	24.40	24.75	-1	2,153	-0.05%
2018/03/28	0	0.00	4	23.30	23.50	-4	2,163	-0.18%
2018/03/19	2	22.85	0	0.00	22.80	2	2,154	0.09%
2018/03/08	0	0.00	5	23.55	23.45	-5	2,147	-0.23%
2018/02/21	1	22.45	0	0.00	22.20	1	2,144	0.05%
2018/02/06	0	0.00	11	21.40	21.55	-11	2,054	-0.54%
2018/02/05	0	0.00	24	23.29	23.20	-24	1,967	-1.22%
2018/02/01	0	0.00	21	23.85	23.80	-21	1,962	-1.07%
2018/01/30	0	0.00	19	23.60	23.60	-19	1,950	-0.97%
2018/01/29	0	0.00	2	23.35	23.50	-2	1,957	-0.10%
2018/01/24	3	24.33	23	24.20	24.00	-20	1,879	-1.06%
2018/01/23	3	24.67	0	0.00	24.80	3	1,853	0.16%
2018/01/12	15	22.52	0	0.00	22.60	15	1,803	0.83%
2018/01/11	0	0.00	20	22.55	22.50	-20	1,807	-1.11%
2018/01/10	6	22.94	0	0.00	22.75	6	1,772	0.34%
2018/01/09	0	0.00	1	22.15	22.80	-1	1,705	-0.06%