加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    13.65
  • 漲跌
    ▲0.35
  • 漲幅
    +2.63%
  • 成交量
    458張
  • 產業
    上市 電子零組件類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
首利 (1471)籌碼相關－第一金-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖 券商分點個股進出

第一金-澎湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1900.002613.1813.25-26636-4.08%
2024/08/1400.00313.6013.55-31,160-0.26%
2024/08/12113.8500.0013.8011,1680.09%
2024/08/07313.7500.0013.9031,1680.26%
2024/07/1800.00316.1516.00-31,159-0.26%
2024/07/1600.00216.4016.30-21,139-0.18%
2024/07/0900.00315.7515.90-31,100-0.27%
2024/07/0500.00115.9516.05-11,073-0.09%
2024/07/03315.4000.0015.3531,0600.28%
2024/06/28415.6000.0015.5041,0630.38%
2024/06/2400.00215.7015.75-21,070-0.19%
2024/06/19516.2000.0015.8051,0830.46%
2024/06/1100.00216.1016.10-21,121-0.18%
2024/06/04416.3500.0015.9041,2090.33%
2024/05/31416.0000.0016.0541,5330.26%
2024/05/2700.002015.2015.20-201,276-1.57%
2024/05/13114.8000.0014.9011,5320.07%
2024/04/2400.00515.0014.90-51,723-0.29%
2024/04/23114.3500.0014.8011,7320.06%
2024/04/19114.7500.0014.7011,7390.06%
2024/04/16115.1000.0015.0011,7650.06%
2024/04/1100.00316.0515.90-31,770-0.17%
2024/04/09115.9500.0016.0011,7900.06%
2024/04/08216.0000.0016.0521,7910.11%
2024/03/26116.0000.0015.9511,8280.05%
2024/03/19216.5500.0016.6521,8580.11%
2024/03/13116.8000.0016.7511,9150.05%
2024/03/1200.00116.6517.50-11,894-0.05%
2024/03/11116.1000.0016.2511,8430.05%
2024/03/08216.68216.6316.6001,8360.00%
2024/03/071718.08518.2317.60121,7990.67%
2024/03/06617.56918.0818.25-31,646-0.18%
2024/03/04116.6000.0016.5511,4650.07%
2024/02/2600.00117.5017.20-11,704-0.06%
2024/02/2100.00317.1016.95-31,695-0.18%
2024/02/20517.49617.2917.35-11,684-0.06%
2024/02/16416.7000.0016.7041,6200.25%
2024/02/05215.6000.0015.5021,6060.12%
2024/01/3100.00415.6015.55-41,683-0.24%
2024/01/30315.8800.0015.8031,6870.18%
2024/01/29116.0000.0016.1511,7050.06%
2024/01/25216.4500.0016.4521,7300.12%
2024/01/24416.4600.0016.5041,7310.23%
2024/01/23316.8500.0017.0031,7340.17%
2024/01/19214.7000.0014.9021,6520.12%
2024/01/17115.0000.0014.8511,7100.06%
2024/01/15115.6000.0015.6011,7420.06%
2024/01/12115.0500.0015.0511,7740.06%
2024/01/11215.4000.0015.5521,8260.11%
2024/01/10115.4000.0015.4011,9500.05%
2024/01/09315.9200.0015.7032,0430.15%
2024/01/04316.17116.2516.0022,1190.09%
2024/01/03116.3000.0016.4012,2050.05%
2024/01/0200.00216.7016.75-22,226-0.09%
2023/12/2900.00116.9016.90-12,262-0.04%
2023/12/27116.9000.0016.9512,3760.04%
2023/12/26117.05117.1017.2002,5040.00%
2023/12/25216.7000.0016.7022,6510.08%
2023/12/20717.4500.0017.4572,8060.25%
2023/12/19217.5800.0017.3522,8320.07%
2023/12/1500.00118.0518.00-12,879-0.03%
2023/12/13118.1500.0018.1013,0350.03%
2023/12/1100.001018.5018.75-103,186-0.31%
2023/12/0700.00118.0518.00-13,650-0.03%
2023/12/05117.95118.1018.0004,3690.00%
2023/11/27118.30118.1518.0505,2700.00%
2023/11/24618.9800.0018.6565,4230.11%
2023/11/2100.00118.2518.20-15,952-0.02%
2023/11/20117.90118.2018.1006,1720.00%
2023/11/15117.9500.0018.0016,9780.01%
2023/11/14318.2300.0018.1037,1780.04%
2023/11/0900.002218.1618.15-227,503-0.29%
2023/11/08218.6500.0018.7027,5070.03%
2023/11/03118.0500.0017.9017,5190.01%
2023/11/02818.3900.0018.2087,5120.11%
2023/10/30118.2000.0018.0517,5240.01%
2023/10/260.218.5500.0018.650.27,5670.00%
2023/10/25118.8000.0018.8017,6130.01%
2023/10/2400.00318.7518.80-37,659-0.04%
2023/10/23118.9000.0018.8017,8310.01%
2023/10/204.119.2600.0019.004.17,8640.05%
2023/10/19219.4300.0019.1027,9070.03%
2023/10/1800.003.120.2520.20-3.17,887-0.04%
2023/10/17318.95219.6019.7017,8200.01%
2023/10/16118.0000.0017.9517,8560.01%
2023/10/1300.00518.7518.70-57,929-0.06%
2023/10/12019.0500.0018.9008,0730.00%
2023/10/11318.8700.0018.7038,2040.04%
2023/10/06119.9500.0020.0518,2800.01%
2023/10/053.220.3600.0020.103.28,3230.04%
2023/10/03121.0500.0020.2018,4380.01%
2023/10/020.121.35321.1021.20-2.98,498-0.03%
2023/09/28321.1000.0021.1038,6040.03%
2023/09/2600.001120.1120.30-118,637-0.13%
2023/09/21219.08119.3019.3518,7610.01%
2023/09/201019.401019.0518.9008,8990.00%
2023/09/19118.8000.0018.9019,3350.01%
2023/09/18118.75319.9520.00-29,521-0.02%
2023/09/151120.28619.8519.8059,7520.05%
2023/09/14220.25220.6520.2509,8710.00%
2023/09/13820.26120.1520.1579,9380.07%
2023/09/121522.0900.0021.35159,7920.15%
2023/09/112422.96523.6423.65199,4680.20%
2023/09/08121.202521.3721.50-249,107-0.26%
2023/09/07118.70219.5019.80-18,797-0.01%
2023/09/06119.15119.5519.0008,6400.00%
2023/09/051117.30318.6219.1588,4940.09%
2023/09/04118.0500.0018.0018,3530.01%
2023/09/011317.94018.8017.80138,2940.16%
2023/08/31219.1300.0019.4028,0820.02%
2023/08/30120.10720.1620.80-67,892-0.08%
2023/08/29120.0000.0019.9517,7290.01%
2023/08/2800.008.120.3720.65-8.17,425-0.11%
2023/08/2500.001118.6618.80-117,115-0.15%
2023/08/24318.62618.5118.35-36,939-0.04%
2023/08/231117.912019.2018.70-96,692-0.13%
2023/08/222218.411718.0718.5056,3570.08%
2023/08/2100.00816.6017.00-86,039-0.13%
2023/08/1800.00216.3016.25-25,849-0.03%
2023/08/172016.25316.0015.75175,6420.30%
2023/08/16213.40114.6515.2015,4650.02%
2023/08/14112.9500.0012.9015,3110.02%
2023/08/11112.8000.0012.8515,2950.02%
2023/08/02214.0500.0014.0025,2430.04%
2023/07/31315.401015.1014.80-75,194-0.13%
2023/07/2600.00416.8016.60-45,080-0.08%
2023/07/2400.001013.7014.00-105,071-0.20%
2023/07/21515.1700.0015.1555,0690.10%
2023/07/197.114.92514.4014.552.15,0170.04%
2023/07/1800.00416.1015.75-44,955-0.08%
2023/07/17415.80715.5615.60-34,954-0.06%
2023/07/14316.80116.6516.7024,9990.04%
2023/07/13118.0000.0018.0015,0790.02%
2023/07/1200.00517.5517.75-55,008-0.10%
2023/07/11416.68316.9516.6015,0100.02%
2023/07/101018.3000.0018.20104,9250.20%
2023/07/07118.40117.1018.4004,8400.00%
2023/07/06817.53117.4517.8074,6960.15%
2023/07/05516.25916.2516.25-44,455-0.09%
2023/07/032014.88514.8614.85154,2020.36%
2023/06/3000.001113.2913.65-114,085-0.27%
2023/06/29312.9300.0013.2034,0370.07%
2023/06/28413.5000.0013.8543,9370.10%
2023/06/27814.2600.0014.2083,7540.21%
2023/06/26513.973114.2014.20-263,270-0.80%
2023/06/211012.951412.8612.95-42,990-0.13%
2023/06/20511.00511.1511.8002,6760.00%
2023/06/1900.00310.9711.00-32,474-0.12%
2023/06/1219.3000.009.4512,1600.05%
2023/06/0500.0019.589.58-12,094-0.05%
2023/06/0219.20109.219.58-92,075-0.43%
2023/05/3029.0200.009.0522,0410.10%
2023/05/1829.1529.089.0801,9810.00%
2023/05/1738.8500.009.0031,9590.15%
2023/05/1529.2029.019.0101,9150.00%
2023/05/1218.9900.009.2011,9040.05%
2023/05/1118.9900.009.0011,8910.05%
2023/05/0919.4529.299.28-11,839-0.05%
2023/05/0800.0019.449.44-11,826-0.05%
2023/05/0519.7300.009.4311,8110.06%
2023/05/0419.8319.779.7701,7780.00%
2023/04/28110.0000.009.7711,6640.06%
2023/04/2600.0069.469.74-61,410-0.43%
2023/04/2548.9100.008.8641,3230.30%
2023/04/2449.2300.009.2041,2820.31%
2023/04/2179.5100.009.2171,2500.56%
2023/04/20410.112710.2110.00-231,165-1.97%
2023/04/19110.2039.979.95-21,039-0.19%
2023/04/18319.91110.609.39308153.68%
2023/04/1759.5400.009.8855700.88%
2023/04/1428.8300.008.9924610.43%
2023/03/0100.00107.897.90-10317-3.15%
2023/02/20107.8000.007.82103253.07%
2023/01/1100.000.17.627.68-0.1363-0.02%
2022/11/2500.0017.887.78-1522-0.19%
2022/11/1617.7600.007.7616630.15%
2022/11/1517.6100.007.7216860.15%
2022/10/1127.2000.007.2022,5560.08%
2022/09/3017.4000.007.6512,5620.04%
2022/09/05109.3000.009.17102,6350.38%
2022/08/2619.7500.009.7512,7930.04%
2022/08/1000.00510.2010.25-52,440-0.20%
2022/08/09510.1000.0010.1052,3250.22%
2022/07/29510.7300.0010.7551,8930.26%
2022/07/2600.00109.919.80-101,441-0.69%
2022/07/2500.001310.6210.75-131,295-1.00%
2022/07/22139.7529.459.80111,0701.03%
2022/06/2800.0048.088.05-4715-0.56%
2022/06/0248.1800.008.1743511.14%
2022/02/0918.5700.008.5711,0020.10%
2021/12/1018.3000.008.4519780.10%
2021/12/0227.5000.007.4529370.21%
2021/09/2316.1200.006.1619170.11%
2021/09/15106.5900.006.64101,0600.94%
2021/08/2400.0037.557.40-31,581-0.19%
2021/08/2317.6800.007.4911,5950.06%
2021/08/2017.5427.507.40-11,615-0.06%
2021/08/1900.0017.767.58-11,625-0.06%
2021/08/1817.4000.008.0011,6300.06%
2021/08/1600.0027.767.67-21,664-0.12%
2021/08/1328.1100.008.0821,6750.12%
2021/08/1200.0018.408.50-11,701-0.06%
2021/08/1138.1900.008.0731,7310.17%
2021/08/0918.8900.008.8811,7880.06%
2021/07/2739.4500.009.5032,2640.13%
2021/07/2069.7029.709.6542,9330.14%
2021/07/16110.0000.0010.0013,1000.03%
2021/07/1419.8319.969.9403,2740.00%
2021/07/12110.1000.0010.0513,4160.03%
2021/07/091010.2000.0010.20103,4720.29%
2021/07/0500.000.110.1011.10-0.14,1300.00%
2021/07/0200.000.610.1010.10-0.64,075-0.01%
2021/07/011010.4500.0010.10104,0880.24%
2021/06/2800.005410.2910.25-544,136-1.31%
2021/06/25510.5000.0010.7554,1090.12%
2021/06/23212.65112.0011.3014,0460.02%
2021/06/22111.70511.7011.70-43,919-0.10%
2021/06/1800.005.19.4510.10-5.13,824-0.13%
2021/06/1529.2000.009.2023,8060.05%
2021/06/02111.0000.0010.9513,7570.03%
2021/05/2700.00309.759.68-303,601-0.83%
2021/05/21309.70109.809.80203,5340.57%
2021/05/1900.0049.269.92-43,482-0.11%
2021/05/1859.0200.009.0253,4410.15%
2021/05/1300.0098.399.05-93,323-0.27%
2021/05/1200.00109.779.32-103,235-0.31%
2021/05/11810.35410.4010.3543,1710.13%
2021/05/10511.6000.0011.5053,0890.16%
2021/05/0500.00111.7512.45-12,960-0.03%
2021/05/04211.70611.8811.95-42,898-0.14%
2021/05/031513.09313.2313.00122,8080.43%
2021/04/291514.471014.4814.4052,6820.19%
2021/04/2800.005115.8015.80-512,512-2.03%
2021/04/2700.00413.8414.40-42,265-0.18%
2021/04/26112.6000.0013.1012,1350.05%
2021/04/2300.00212.4513.20-22,088-0.10%
2021/04/221112.75213.0512.7092,0250.44%
2021/04/211713.80414.5814.10131,9160.68%
2021/04/201514.4700.0014.90151,8070.83%
2021/04/192513.60313.9013.90221,7241.28%
2021/04/16812.73412.5512.6541,6040.25%
2021/04/15112.1000.0012.4511,5370.07%
2021/04/14311.8000.0011.8031,4570.21%
2021/04/13312.35512.7212.20-21,391-0.14%
2021/04/121212.192312.2012.20-111,218-0.90%
2021/04/0900.00611.1011.10-6714-0.84%
2021/04/0800.00010.1010.1006980.00%
2021/04/0638.3600.008.3636670.45%
2021/03/1000.00106.206.15-10416-2.40%
2021/03/0900.00166.196.18-16414-3.86%
2021/02/2400.0035.795.79-3446-0.67%
2021/01/1935.6600.005.6538020.37%
2020/12/1400.0025.505.55-21,909-0.10%
2020/12/11205.7000.005.63201,9241.04%
2020/12/0100.0045.885.92-41,975-0.20%
2020/11/2300.0015.705.62-11,910-0.05%
2020/11/1955.9400.006.0051,8940.26%
2020/11/09105.3000.005.34101,6480.61%
2020/10/2600.0065.225.45-61,601-0.37%
2020/10/2065.0500.005.0561,4870.40%
2020/10/1500.00155.665.58-151,450-1.03%
2020/10/14105.4600.005.98101,4350.70%
2020/10/1216.2800.006.2811,4020.07%
2020/10/0516.6300.006.4111,3040.08%
2020/09/2926.6000.006.4021,2370.16%
2020/09/2428.4000.008.7721,0860.18%
2020/09/2300.00257.267.98-25973-2.57%
2020/09/22257.1000.007.26258712.87%
2020/09/2117.08206.997.11-19801-2.37%
2020/09/1826.4900.006.4926110.33%
2020/09/1600.0064.765.37-6501-1.20%
2020/09/1565.4700.005.1664831.24%
2020/09/0700.00183.974.00-18393-4.57%
2020/09/0293.9300.003.9393852.33%
2020/08/2153.6200.003.5753531.41%
2020/08/0415.0500.005.0312930.34%
2020/08/0300.0055.055.05-5290-1.72%
2020/07/1764.0500.003.3961683.55%
2020/07/1533.3600.003.3631262.38%
2019/11/2000.0082.662.79-8384-2.08%
2019/11/1463.6300.003.6063511.71%
2019/10/0200.0073.203.20-7211-3.32%
2019/04/1200.00105.195.15-10256-3.90%
2019/04/08105.1700.005.03102464.06%
2018/10/3034.1200.004.1232401.25%
2018/10/1200.0054.604.64-5256-1.95%
2018/10/0855.3300.005.2952511.99%
2018/09/2600.0036.086.11-3322-0.93%
2018/09/1800.00106.026.13-10369-2.71%
2018/09/1000.0025.825.88-2486-0.41%
2018/09/06106.1900.006.20105041.98%
2018/08/2400.0055.825.83-5649-0.77%
2018/08/2100.00105.735.75-10714-1.40%
2018/07/1666.7700.006.7067460.80%
2018/07/0557.3100.007.2257480.67%
2018/07/0200.0037.207.25-3693-0.43%
2018/06/2257.1000.007.1656740.74%
2018/06/1900.0017.197.64-1627-0.16%
2018/06/1416.8116.906.9005830.00%
2018/06/0717.1200.007.2015560.18%
2018/05/3100.00106.796.93-10483-2.07%
2018/04/2756.0400.006.0559530.52%
2018/04/1600.0027.347.34-21,166-0.17%
2018/04/11107.3700.007.15101,1550.87%
2018/03/0857.6600.007.7051,1970.42%
2018/03/0257.3700.007.5851,2120.41%
2018/03/0100.0037.507.66-31,213-0.25%
2018/02/2738.6300.008.1331,1710.26%
2018/02/2658.2200.008.2251,1110.45%
2018/02/0600.0027.107.11-21,055-0.19%
2018/02/0500.0047.657.77-41,042-0.39%
2018/01/2600.0018.308.20-11,011-0.10%
2018/01/2518.1500.007.9419910.10%
2018/01/2329.4000.009.3728720.23%
2018/01/10105.5935.515.7377001.00%
2018/01/0400.00115.075.11-11588-1.87%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音