弘裕 (1474)-第一金-澎湖券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.10
漲跌
▼0.15
漲幅
-1.05%
成交量
397張
產業
上市紡織類股▲0.26%
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	14.10	0	0.00	14.05	5	282	1.77%
2024/03/12	0.1	12.35	0	0.00	12.20	0.1	167	0.04%
2024/01/23	0.1	11.75	0	0.00	11.70	0.1	104	0.10%
2024/01/04	0.1	12.10	0	0.00	12.10	0.1	101	0.09%
2023/12/05	0.1	11.85	0	0.00	11.70	0.1	74	0.13%
2023/11/21	0.1	11.80	0	0.00	11.80	0.1	72	0.14%
2023/10/27	0.1	11.50	0	0.00	11.40	0.1	88	0.11%
2023/10/24	0.1	11.25	0	0.00	11.20	0.1	89	0.11%
2023/10/12	0.2	11.40	0	0.00	11.30	0.2	100	0.20%
2023/09/12	0.2	11.50	0	0.00	11.40	0.2	130	0.15%
2023/08/24	0.3	11.65	0	0.00	11.60	0.3	178	0.14%
2023/08/09	0.1	12.55	0	0.00	12.40	0.1	182	0.03%
2023/07/26	0.1	12.50	0	0.00	12.35	0.1	171	0.03%
2023/07/10	0.2	12.75	0	0.00	12.60	0.2	179	0.11%
2023/06/07	0	0.00	1	12.55	12.75	-1	169	-0.59%
2023/03/31	0.1	12.35	0	0.00	12.35	0.1	103	0.10%
2023/02/24	0.1	12.40	0	0.00	12.30	0.1	126	0.08%
2022/04/21	0.1	14.55	0	0.00	14.30	0.1	540	0.02%
2022/01/18	0	0.00	3	15.80	15.70	-3	738	-0.41%
2022/01/06	0	0.00	2	16.15	15.85	-2	1,104	-0.18%
2022/01/05	0	0.00	5	15.92	15.80	-5	1,086	-0.46%
2021/12/23	0	0.00	5	15.45	15.50	-5	1,259	-0.40%
2021/12/22	0	0.00	13	15.20	15.15	-13	1,264	-1.03%
2021/12/17	0	0.00	2	15.35	15.15	-2	1,416	-0.14%
2021/11/29	0	0.00	3	14.85	14.85	-3	1,466	-0.20%
2021/11/16	2	14.85	0	0.00	14.95	2	1,541	0.13%
2021/11/15	10	15.00	0	0.00	14.95	10	1,536	0.65%
2021/11/12	5	15.25	0	0.00	15.30	5	1,521	0.33%
2021/11/02	0	0.00	3	15.20	15.00	-3	1,438	-0.21%
2021/10/22	3	15.15	0	0.00	15.15	3	1,426	0.21%
2021/10/20	1	15.80	0	0.00	15.80	1	1,407	0.07%
2021/09/30	2	16.30	0	0.00	16.25	2	1,087	0.18%
2021/08/30	0	0.00	6	15.45	15.60	-6	1,308	-0.46%
2021/08/27	0	0.00	10	15.35	15.35	-10	1,562	-0.64%
2021/08/12	0	0.00	4	14.40	14.30	-4	2,977	-0.13%
2021/07/21	4	14.33	0	0.00	14.25	4	5,717	0.07%
2021/07/12	4	15.40	0	0.00	15.35	4	6,157	0.06%
2021/07/09	3	15.58	0	0.00	15.50	3	6,154	0.05%
2021/07/01	5	15.65	0	0.00	15.65	5	6,290	0.08%
2021/06/30	5	15.90	0	0.00	16.10	5	6,252	0.08%
2021/06/17	0	0.00	2	16.03	16.15	-2	6,115	-0.03%
2021/06/15	0	0.00	3	16.68	16.50	-3	6,096	-0.05%
2021/06/08	0	0.00	1	17.45	17.30	-1	6,078	-0.02%
2021/06/07	3	17.35	0	0.00	17.30	3	6,064	0.05%
2021/06/04	2	18.55	1	18.05	17.90	1	5,963	0.02%
2021/06/03	0	0.00	3	18.70	18.60	-3	5,696	-0.05%
2021/05/31	0	0.00	2	17.25	17.25	-2	5,295	-0.04%
2021/05/26	0	0.00	3	17.00	17.70	-3	5,026	-0.06%
2021/05/25	13	18.38	15	17.20	17.20	-2	4,833	-0.04%
2021/05/14	5	14.11	0	0.00	13.95	5	4,059	0.12%
2021/05/10	0	0.00	24	17.57	17.25	-24	3,640	-0.66%
2021/05/06	0	0.00	1	17.70	17.25	-1	3,496	-0.03%
2021/05/05	2	18.38	0	0.00	18.00	2	3,387	0.06%
2021/05/04	63	20.42	66	20.24	18.20	-3	3,250	-0.09%
2021/05/03	6	19.76	10	19.64	19.85	-4	2,693	-0.15%
2021/04/29	62	18.60	49	18.43	18.05	13	2,327	0.56%
2021/04/27	17	18.42	8	17.96	17.90	9	1,811	0.50%
2021/04/26	4	17.15	0	0.00	17.15	4	1,391	0.29%
2021/04/23	0	0.00	5	15.44	15.60	-5	1,324	-0.38%
2021/04/22	1	14.75	2	14.90	14.20	-1	1,241	-0.08%
2021/04/21	2	14.20	0	0.00	14.75	2	1,160	0.17%
2021/04/19	0	0.00	1	14.45	14.50	-1	1,101	-0.09%
2021/04/16	0	0.00	2	13.65	14.05	-2	1,027	-0.19%
2021/04/14	2	13.35	1	13.00	13.15	1	880	0.11%
2021/04/13	16	14.09	4	13.85	13.50	12	884	1.36%
2021/04/12	0	0.00	2	13.53	13.75	-2	829	-0.24%
2021/04/08	1	13.35	1	13.50	13.40	0	824	0.00%
2021/04/07	0	0.00	2	13.20	13.35	-2	934	-0.21%
2021/04/06	0	0.00	3	12.77	12.85	-3	909	-0.33%
2021/03/25	0	0.00	2	12.55	12.70	-2	1,178	-0.17%
2021/03/22	2	12.20	0	0.00	12.30	2	1,187	0.17%
2021/03/16	0	0.00	1	12.65	12.70	-1	1,133	-0.09%
2021/03/15	0	0.00	10	12.65	12.60	-10	1,135	-0.88%
2021/03/12	2	12.70	1	12.60	12.55	1	1,138	0.09%
2021/03/11	0	0.00	10	12.65	12.65	-10	1,151	-0.87%
2021/03/09	1	12.70	0	0.00	12.70	1	1,167	0.09%
2021/03/02	0	0.00	1	12.45	12.40	-1	1,243	-0.08%
2021/02/26	0	0.00	1	12.15	12.25	-1	1,244	-0.08%
2021/02/22	1	12.20	0	0.00	12.30	1	1,262	0.08%
2021/02/18	4	11.90	0	0.00	11.95	4	1,267	0.32%
2021/02/02	1	11.50	4	11.45	11.45	-3	1,337	-0.22%
2021/02/01	0	0.00	2	11.43	11.40	-2	1,426	-0.14%
2021/01/27	0	0.00	1	12.00	11.90	-1	1,615	-0.06%
2021/01/19	0	0.00	1	12.30	12.15	-1	1,633	-0.06%
2021/01/08	4	12.65	0	0.00	12.65	4	1,904	0.21%
2021/01/07	1	12.70	0	0.00	12.70	1	1,901	0.05%
2021/01/06	0	0.00	1	12.65	12.75	-1	1,899	-0.05%
2021/01/05	0	0.00	10	13.00	13.00	-10	1,871	-0.53%
2020/12/30	2	13.68	7	13.51	13.60	-5	1,990	-0.25%
2020/12/29	1	13.10	0	0.00	13.20	1	1,841	0.05%
2020/12/25	0	0.00	1	13.05	12.95	-1	1,817	-0.06%
2020/12/23	1	13.70	0	0.00	12.80	1	1,766	0.06%
2020/12/22	1	13.20	3	13.38	13.50	-2	1,687	-0.12%
2020/12/21	0	0.00	1	12.85	12.90	-1	1,590	-0.06%
2020/12/09	5	12.60	0	0.00	12.55	5	1,577	0.32%
2020/12/07	0	0.00	1	12.60	12.50	-1	1,751	-0.06%
2020/12/02	1	12.65	0	0.00	12.65	1	1,892	0.05%
2020/11/23	5	12.70	0	0.00	12.70	5	1,873	0.27%
2020/11/18	0	0.00	10	12.55	12.55	-10	1,937	-0.52%
2020/11/13	3	12.70	0	0.00	12.70	3	1,995	0.15%
2020/11/12	1	12.55	0	0.00	12.55	1	2,014	0.05%
2020/11/10	2	12.70	3	12.70	12.65	-1	2,063	-0.05%
2020/11/09	19	13.36	2	13.38	13.30	17	2,051	0.83%
2020/11/05	7	13.43	0	0.00	13.00	7	2,052	0.34%
2020/10/26	0	0.00	6.2	12.91	12.65	-6.2	2,576	-0.24%
2020/10/22	4	13.15	1	12.80	13.05	3	2,531	0.12%
2020/10/14	0.2	12.90	1	12.15	12.15	-0.8	2,617	-0.03%
2020/10/12	0	0.00	1	12.30	12.25	-1	2,739	-0.04%
2020/10/08	7	13.06	10	12.92	12.85	-3	2,844	-0.11%
2020/10/07	0	0.00	1	12.45	12.55	-1	3,013	-0.03%
2020/09/23	1	12.65	0	0.00	12.60	1	4,059	0.02%
2020/09/18	4	12.80	0	0.00	12.75	4	4,239	0.09%
2020/09/16	5	12.80	0	0.00	12.70	5	4,456	0.11%
2020/09/14	0	0.00	38	12.71	12.70	-38	4,984	-0.76%
2020/09/10	39	13.65	0	0.00	13.35	39	5,383	0.72%
2020/09/07	1	12.90	0	0.00	12.55	1	5,765	0.02%
2020/09/03	0	0.00	10	12.30	12.30	-10	5,908	-0.17%
2020/09/01	0	0.00	10	12.50	12.50	-10	6,257	-0.16%
2020/08/26	1	12.90	0	0.00	12.85	1	6,412	0.02%
2020/08/25	0	0.00	10	12.85	12.90	-10	6,533	-0.15%
2020/08/24	0	0.00	10	12.65	12.90	-10	6,675	-0.15%
2020/08/17	0	0.00	10	13.85	13.60	-10	6,984	-0.14%
2020/08/14	0	0.00	10	13.60	13.50	-10	6,941	-0.14%
2020/08/13	7	13.39	0	0.00	13.35	7	6,921	0.10%
2020/08/12	15	13.32	0	0.00	13.50	15	6,905	0.22%
2020/08/10	3	14.53	0	0.00	14.20	3	6,794	0.04%
2020/08/07	32	14.86	25	15.00	14.75	7	6,750	0.10%
2020/08/06	11	14.86	2	13.93	15.15	9	6,561	0.14%
2020/08/05	11	13.88	0	0.00	13.80	11	6,352	0.17%
2020/08/04	0	0.00	2	13.78	13.70	-2	6,333	-0.03%
2020/08/03	2	13.55	0	0.00	13.95	2	6,218	0.03%
2020/07/31	1	12.70	1	12.80	12.70	0	6,165	0.00%
2020/07/28	1	11.75	3	11.97	11.85	-2	6,291	-0.03%
2020/07/23	1	13.05	0	0.00	13.05	1	6,183	0.02%
2020/07/22	0	0.00	4	13.10	13.10	-4	6,161	-0.06%
2020/07/20	0	0.00	1	13.35	13.35	-1	6,089	-0.02%
2020/07/17	4	13.28	111	13.01	13.00	-107	6,009	-1.78%	大賣/鉅額交易
2020/07/16	62	14.36	0	0.00	14.10	62	5,932	1.05%
2020/07/15	2	14.33	0	0.00	14.10	2	5,879	0.03%
2020/07/14	13	15.59	1	15.65	14.70	12	5,764	0.21%
2020/07/13	3	15.75	50	15.70	15.95	-47	5,458	-0.86%
2020/07/10	105	14.02	5	14.00	14.50	100	5,115	1.95%	大買/
2020/07/09	1	13.10	3	12.97	13.20	-2	4,918	-0.04%
2020/07/08	2	14.48	12	14.30	13.90	-10	4,750	-0.21%
2020/07/06	1	16.50	0	0.00	16.50	1	4,521	0.02%
2020/07/03	0	0.00	1	16.70	16.60	-1	4,453	-0.02%
2020/07/02	2	16.10	0	0.00	16.20	2	4,412	0.05%
2020/07/01	0	0.00	2	16.10	16.10	-2	4,389	-0.05%
2020/06/30	0	0.00	5	15.35	16.10	-5	4,332	-0.12%
2020/06/29	10	16.81	0	0.00	16.25	10	4,264	0.23%
2020/06/23	4	17.15	12	17.73	17.15	-8	4,064	-0.20%
2020/06/22	4	19.28	0	0.00	19.05	4	3,933	0.10%
2020/06/19	9	21.17	1	20.10	20.85	8	3,829	0.21%
2020/06/18	10	20.71	3	20.95	21.00	7	3,380	0.21%
2020/06/17	1	19.10	0	0.00	19.10	1	3,015	0.03%
2020/06/16	3	17.40	0	0.00	17.40	3	2,933	0.10%
2020/06/12	0	0.00	5	14.13	14.45	-5	2,710	-0.18%
2020/06/11	9	13.15	25	13.49	13.15	-16	2,383	-0.67%
2020/06/10	10	12.35	0	0.00	12.35	10	2,161	0.46%
2020/06/09	15	12.95	0	0.00	12.65	15	2,109	0.71%
2020/06/08	2	12.55	0	0.00	13.20	2	1,944	0.10%
2020/06/05	1	11.20	2	12.00	12.00	-1	1,747	-0.06%
2020/06/04	0	0.00	30	11.03	11.00	-30	1,676	-1.79%
2020/06/03	0	0.00	1	10.90	10.90	-1	1,688	-0.06%
2020/06/02	14	11.16	1	11.25	11.00	13	1,650	0.79%
2020/06/01	22	11.80	2	11.88	11.80	20	1,578	1.27%
2020/05/29	1	11.20	0	0.00	11.30	1	1,450	0.07%
2020/05/28	2	10.90	2	11.35	11.60	0	1,280	0.00%
2020/05/27	0	0.00	3	11.20	11.20	-3	1,121	-0.27%
2020/05/26	0	0.00	2	10.20	10.20	-2	878	-0.23%
2020/05/25	0	0.00	1	9.30	9.30	-1	819	-0.12%
2020/05/20	1	9.39	0	0.00	9.35	1	853	0.12%
2020/05/18	2	9.52	0	0.00	9.50	2	846	0.24%
2020/05/11	2	9.56	3	9.58	9.58	-1	852	-0.12%
2020/05/08	4	10.15	0	0.00	10.00	4	839	0.48%
2020/05/06	0	0.00	2	10.40	10.20	-2	855	-0.23%
2020/05/05	4	10.75	2	10.75	10.70	2	901	0.22%
2020/04/30	1	9.95	0	0.00	9.95	1	699	0.14%
2020/04/29	0	0.00	2	10.00	10.00	-2	662	-0.30%
2020/04/27	0	0.00	2	9.11	9.11	-2	633	-0.32%
2020/04/22	1	8.95	0	0.00	9.00	1	627	0.16%
2020/04/21	2	9.00	1	8.82	8.82	1	623	0.16%
2020/04/17	2	9.31	0	0.00	9.30	2	615	0.32%
2020/04/16	1	9.69	0	0.00	9.69	1	602	0.17%
2020/04/15	0	0.00	2	9.98	9.85	-2	595	-0.34%
2020/04/14	1	10.10	0	0.00	9.95	1	587	0.17%
2020/04/07	0	0.00	1	8.77	8.77	-1	511	-0.20%
2020/04/06	0	0.00	1	8.51	8.70	-1	497	-0.20%
2020/04/01	0	0.00	1	7.91	7.91	-1	481	-0.21%
2020/03/19	2	7.60	0	0.00	7.48	2	465	0.43%
2020/03/18	1	8.33	0	0.00	8.25	1	454	0.22%
2020/02/24	1	9.97	0	0.00	10.40	1	327	0.31%
2020/02/21	0	0.00	1	9.91	9.92	-1	308	-0.32%
2020/02/06	2	10.90	0	0.00	10.30	2	204	0.98%
2020/01/06	1	9.76	0	0.00	9.62	1	104	0.96%
2018/07/12	0	0.00	2	12.45	12.50	-2	381	-0.52%
2018/06/25	0	0.00	2	12.15	12.15	-2	429	-0.47%
2018/06/21	0	0.00	3	12.25	12.20	-3	444	-0.68%
2018/06/19	0	0.00	1	12.25	12.25	-1	448	-0.22%
2018/06/15	2	12.30	0	0.00	12.30	2	448	0.45%
2018/06/13	1	12.25	0	0.00	12.25	1	443	0.23%
2018/06/06	0	0.00	1	12.20	12.20	-1	429	-0.23%
2018/06/04	0	0.00	15	12.25	12.20	-15	422	-3.55%
2018/05/28	20	12.15	0	0.00	12.20	20	361	5.54%
2018/04/30	0	0.00	1	11.85	11.75	-1	294	-0.34%
2018/04/23	1	11.80	0	0.00	11.80	1	297	0.34%
2018/04/16	1	12.00	0	0.00	12.00	1	283	0.35%