• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    49.95
  • 漲跌
    ▼1.45
  • 漲幅
    -2.82%
  • 成交量
    12,145張
  • 產業
    上市 電機機械類股

  • 660人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東元 (1504)籌碼相關－第一金-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖 券商分點個股進出

第一金-澎湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26250.3000.0049.9524,7220.04%
2024/11/2200.00152.0052.10-14,480-0.02%
2024/11/1900.00152.4052.20-14,374-0.02%
2024/11/1800.00152.5052.40-14,347-0.02%
2024/11/1500.00352.0052.00-34,336-0.07%
2024/11/14051.40151.6051.50-14,291-0.02%
2024/11/1200.00250.1049.30-24,199-0.05%
2024/11/1100.00150.7050.50-14,170-0.02%
2024/11/070.251.10350.3051.10-2.84,236-0.07%
2024/11/0600.00250.2050.00-24,202-0.05%
2024/11/04649.46750.0049.90-14,470-0.02%
2024/10/280.249.6000.0049.900.24,5610.00%
2024/10/1500.00149.2549.50-14,897-0.02%
2024/10/1400.00148.6549.05-14,942-0.02%
2024/10/1100.000.449.4549.05-0.45,045-0.01%
2024/09/2400.00148.6548.70-15,987-0.02%
2024/09/2300.000.149.3049.00-0.16,0900.00%
2024/09/18149.40449.0149.05-36,329-0.05%
2024/09/16148.9500.0048.8016,3860.02%
2024/09/09145.554145.5646.55-407,881-0.51%
2024/09/06146.55146.4046.7007,9880.00%
2024/09/0500.00146.2046.30-18,195-0.01%
2024/09/04546.34146.3046.0548,4640.05%
2024/08/3000.00148.6049.05-19,310-0.01%
2024/08/2900.00148.7549.15-19,614-0.01%
2024/08/2600.00149.0048.85-110,818-0.01%
2024/08/2300.00147.8048.45-110,958-0.01%
2024/08/220.248.0000.0047.850.211,1040.00%
2024/08/20248.3000.0048.20211,3960.02%
2024/08/1900.00247.8047.80-211,480-0.02%
2024/08/16146.3000.0046.20111,4360.01%
2024/08/15246.0300.0046.45211,5280.02%
2024/08/14145.8500.0046.40111,6650.01%
2024/08/1200.001046.1046.30-1011,786-0.08%
2024/08/081044.1500.0044.051011,8720.08%
2024/08/07145.5000.0045.50112,0230.01%
2024/08/06143.1500.0043.00112,1010.01%
2024/08/053.243.3600.0043.203.212,0100.03%
2024/08/026.148.0400.0047.606.111,9850.05%
2024/08/015.249.1900.0048.955.212,0520.04%
2024/07/26148.7000.0048.65112,7560.01%
2024/07/2300.00149.4049.45-112,895-0.01%
2024/07/2210.348.31148.0048.009.313,0150.07%
2024/07/191.649.90249.9049.35-0.413,0330.00%
2024/07/181150.6000.0050.601113,2580.08%
2024/07/1711.151.34150.9050.9010.113,5720.07%
2024/07/15151.10150.8051.20015,0450.00%
2024/07/121.150.8500.0051.101.116,0960.01%
2024/07/1115.151.6800.0051.3015.116,8700.09%
2024/07/101.152.2400.0052.301.117,0990.01%
2024/07/0900.00252.4052.20-218,151-0.01%
2024/07/081052.40152.9052.60919,2450.05%
2024/07/05753.43153.6053.40619,5030.03%
2024/07/0400.00553.3053.10-519,437-0.03%
2024/07/0311.452.9100.0052.4011.419,5820.06%
2024/07/022.253.1000.0052.902.219,5750.01%
2024/07/016.153.2300.0052.806.119,6400.03%
2024/06/28853.5000.0053.50819,8330.04%
2024/06/26152.8000.0052.70120,7360.00%
2024/06/25152.8000.0053.00121,2060.00%
2024/06/242.253.121253.1852.80-9.821,406-0.05%
2024/06/212.153.90653.8753.70-3.922,206-0.02%
2024/06/201654.23454.2054.301222,3890.05%
2024/06/19353.80153.6053.40222,9400.01%
2024/06/1812.154.1900.0053.9012.123,4470.05%
2024/06/17258.10358.1057.60-123,5410.00%
2024/06/14458.10358.7757.90124,0410.00%
2024/06/1300.00357.5057.30-324,194-0.01%
2024/06/1200.00558.1857.80-524,323-0.02%
2024/06/11359.20158.2058.50224,3100.01%
2024/06/07158.20458.5259.00-324,359-0.01%
2024/06/06356.90357.4357.60024,2230.00%
2024/06/05457.58157.8057.30324,0960.01%
2024/06/041157.58157.7057.601024,0160.04%
2024/06/03356.40257.0557.50123,8910.00%
2024/05/31555.88256.4956.20323,8690.01%
2024/05/300.153.2000.0053.000.123,3950.00%
2024/05/2800.00153.7053.60-123,4170.00%
2024/05/270.355.00155.2054.30-0.723,5760.00%
2024/05/24153.70154.3053.50023,5620.00%
2024/05/21553.8200.0053.60523,9390.02%
2024/05/20555.20155.1054.80423,8390.02%
2024/05/1700.00155.5055.80-123,7440.00%
2024/05/1600.00554.5654.50-523,840-0.02%
2024/05/15254.65154.9054.40123,9560.00%
2024/05/1400.00454.2054.40-423,913-0.02%
2024/05/131053.901254.0854.00-223,871-0.01%
2024/05/1000.00155.1055.10-123,7500.00%
2024/05/0900.00255.7555.80-223,638-0.01%
2024/05/08356.33256.6056.30123,5600.00%
2024/05/07257.00356.9057.20-123,4670.00%
2024/05/06356.1000.0056.60323,4390.01%
2024/05/03756.37256.2055.70523,3560.02%
2024/05/02256.55257.2556.70023,1830.00%
2024/04/3000.00255.7055.60-222,859-0.01%
2024/04/29156.5000.0056.70122,8360.00%
2024/04/26557.32657.2757.10-122,7430.00%
2024/04/25258.30558.3258.10-322,610-0.01%
2024/04/24459.48160.0059.30322,4890.01%
2024/04/23458.55258.1058.30222,2720.01%
2024/04/22258.70160.8058.50121,9320.00%
2024/04/191360.18959.9759.90421,4480.02%
2024/04/181260.91760.9761.00520,3360.02%
2024/04/17860.931959.1761.10-1119,309-0.06%
2024/04/16357.27357.3756.30018,4710.00%
2024/04/151359.80959.1759.20418,1130.02%
2024/04/12860.131460.4860.80-617,034-0.04%
2024/04/11356.773.256.7956.50-0.215,9290.00%
2024/04/1000.00756.3956.20-715,614-0.04%
2024/04/09157.2000.0057.00115,5900.01%
2024/04/03155.8000.0055.70115,4850.01%
2024/04/022.255.3500.0055.402.215,5220.01%
2024/04/01157.10256.9556.20-115,345-0.01%
2024/03/29055.90156.4058.10-115,029-0.01%
2024/03/28356.67756.9957.10-414,351-0.03%
2024/03/272.855.55755.5355.70-4.213,900-0.03%
2024/03/261656.831056.5255.60613,7890.04%
2024/03/25256.4000.0056.00213,0090.02%
2024/03/22558.12656.6255.90-112,967-0.01%
2024/03/21657.72558.4658.10112,5860.01%
2024/03/20555.8411.256.2256.00-6.212,939-0.05%
2024/03/193.855.11754.8755.00-3.212,418-0.03%
2024/03/181.252.988.752.7452.80-7.511,707-0.06%
2024/03/1400.00351.4051.50-311,222-0.03%
2024/03/13451.081451.5651.00-1011,182-0.09%
2024/03/12251.4000.0051.10211,3720.02%
2024/03/1100.00150.0050.30-111,599-0.01%
2024/03/08449.46549.7849.40-111,867-0.01%
2024/03/07350.20249.9550.10112,1050.01%
2024/03/06450.13450.0850.50011,9730.00%
2024/03/05248.8000.0048.95211,6450.02%
2024/03/0400.00348.8548.75-311,615-0.03%
2024/03/011.348.74348.6048.65-1.711,583-0.01%
2024/02/29348.82348.9349.20011,4830.00%
2024/02/27148.0000.0047.60111,3830.01%
2024/02/26148.500.148.8048.250.911,3210.01%
2024/02/23447.8500.0047.95411,0170.04%
2024/02/21147.15547.2247.05-411,372-0.04%
2024/02/19347.9700.0047.35311,8520.03%
2024/02/0500.00146.5546.65-111,990-0.01%
2024/02/02446.95346.3046.30112,0110.01%
2024/01/3000.00545.9546.20-512,019-0.04%
2024/01/29145.15545.7046.20-412,024-0.03%
2024/01/2300.001045.7045.45-1012,091-0.08%
2024/01/19143.60244.0043.90-111,891-0.01%
2024/01/18143.75443.4543.80-311,910-0.03%
2024/01/171044.1000.0043.401011,9170.08%
2024/01/16545.1000.0044.80511,8080.04%
2024/01/15145.75245.5845.55-111,885-0.01%
2024/01/12244.9800.0044.90212,0000.02%
2024/01/111644.9800.0044.951612,0580.13%
2024/01/10345.0200.0045.35312,1120.02%
2024/01/09145.990.145.7545.400.912,1860.01%
2024/01/0800.002.145.9145.95-2.112,149-0.02%
2024/01/0200.00847.3447.50-812,271-0.07%
2023/12/29146.75146.8546.80012,1480.00%
2023/12/28246.80546.7946.85-312,153-0.02%
2023/12/26146.4000.0046.40112,1300.01%
2023/12/25246.202.546.3146.30-0.512,1540.00%
2023/12/22245.35145.7545.60112,2580.01%
2023/12/21145.45145.8545.25012,4380.00%
2023/12/20146.3500.0046.30112,5450.01%
2023/12/19145.951045.8045.95-912,743-0.07%
2023/12/18246.73246.9846.60012,6570.00%
2023/12/15146.451747.1046.60-1612,517-0.13%
2023/12/14145.45245.5045.65-111,516-0.01%
2023/12/1100.00345.6545.70-311,478-0.03%
2023/12/08245.90445.9945.80-211,478-0.02%
2023/12/07846.49346.1546.05511,3620.04%
2023/12/06746.16445.9145.65310,9270.03%
2023/12/051745.073.345.1045.0513.710,4810.13%
2023/12/04345.1800.0044.85310,2090.03%
2023/11/300.146.8000.0046.700.19,8110.00%
2023/11/29647.4300.0046.8069,8380.06%
2023/11/28147.6500.0047.5019,7800.01%
2023/11/27647.78247.3347.3549,7180.04%
2023/11/24247.48147.7547.3519,6680.01%
2023/11/2300.00146.6546.85-19,518-0.01%
2023/11/21846.21846.1646.2009,3940.00%
2023/11/201.146.861346.6346.95-11.99,437-0.13%
2023/11/1700.00145.2545.75-19,162-0.01%
2023/11/16243.881544.1044.35-139,069-0.14%
2023/11/15244.65144.7044.6518,9800.01%
2023/11/14444.69144.7044.3039,2190.03%
2023/11/13745.2400.0046.0579,0590.08%
2023/11/10645.8700.0045.7569,1180.07%
2023/11/09146.3500.0046.2019,1700.01%
2023/11/06447.851047.7847.40-69,659-0.06%
2023/11/0200.00246.7046.75-29,839-0.02%
2023/11/01546.6500.0045.4059,9730.05%
2023/10/31546.55246.5846.10310,0600.03%
2023/10/27147.751347.7347.40-1210,512-0.11%
2023/10/2600.00247.8547.80-210,780-0.02%
2023/10/251.149.0400.0048.601.111,1680.01%
2023/10/2400.001.149.0048.95-1.111,637-0.01%
2023/10/23249.33349.3049.15-114,067-0.01%
2023/10/205.246.80646.7148.15-0.815,471-0.01%
2023/10/17648.2100.0047.75616,8400.04%
2023/10/12049.7500.0049.80018,1310.00%
2023/10/060.250.2000.0049.900.218,4860.00%
2023/10/0500.001.550.3050.60-1.518,612-0.01%
2023/10/04749.9900.0049.60718,8300.04%
2023/10/039.151.1800.0051.009.119,0130.05%
2023/10/021352.13152.0052.101219,0830.06%
2023/09/28152.0000.0052.00119,1500.01%
2023/09/272.151.801052.2652.00-7.919,231-0.04%
2023/09/26352.20251.7051.70119,1760.01%
2023/09/225.150.60750.5751.00-1.918,922-0.01%
2023/09/21248.88649.2848.75-418,722-0.02%
2023/09/20650.53250.8050.60418,8150.02%
2023/09/19150.60450.5050.50-319,025-0.02%
2023/09/150.649.55549.2549.85-4.419,513-0.02%
2023/09/11147.050.147.2046.800.921,4960.00%
2023/09/0700.00247.6347.70-221,834-0.01%
2023/09/0600.00148.2048.05-122,0520.00%
2023/09/0410.348.4600.0048.9010.322,8530.04%
2023/09/0100.00550.1049.30-523,380-0.02%
2023/08/3100.00149.9549.90-123,5980.00%
2023/08/3000.00149.6049.40-124,0360.00%
2023/08/290.149.3500.0049.550.125,0080.00%
2023/08/280.349.8800.0049.600.325,1260.00%
2023/08/250.150.1000.0050.100.125,4890.00%
2023/08/2300.00149.5049.30-125,5960.00%
2023/08/229.349.35149.2549.258.325,8800.03%
2023/08/21450.701350.3450.10-926,172-0.03%
2023/08/1814.151.27352.2751.2011.126,3290.04%
2023/08/17150.50851.1451.20-726,331-0.03%
2023/08/161.150.6300.0050.801.126,9230.00%
2023/08/15050.5000.0050.90028,0010.00%
2023/08/1413.250.17450.1549.759.229,2590.03%
2023/08/113.149.57549.7049.70-229,311-0.01%
2023/08/102.351.0100.0050.702.329,6510.01%
2023/08/09152.0000.0052.20130,4590.00%
2023/08/083.252.3600.0052.303.230,6300.01%
2023/08/07453.35753.1053.80-330,917-0.01%
2023/08/040.152.5000.0052.500.130,9340.00%
2023/08/02553.2000.0053.10531,4710.02%
2023/08/014.253.2000.0053.204.232,2180.01%
2023/07/318.154.3700.0053.808.132,5100.02%
2023/07/28154.10753.3054.60-632,582-0.02%
2023/07/27855.34755.1155.00132,5090.00%
2023/07/263758.5037.157.2155.00-0.132,6800.00%
2023/07/25456.5831.157.4759.00-27.130,459-0.09%
2023/07/241154.925.254.0153.705.929,1350.02%
2023/07/211655.0023.155.0455.60-7.128,830-0.02%
2023/07/2010.152.402052.8552.90-9.928,388-0.03%
2023/07/19251.21251.3051.50028,3840.00%
2023/07/181954.02153.1053.001828,3400.06%
2023/07/1719.354.821555.1754.704.328,2930.02%
2023/07/145.353.361153.3653.50-5.727,997-0.02%
2023/07/13151.70252.0052.00-127,9390.00%
2023/07/121053.0000.0052.701028,1600.04%
2023/07/111553.0300.0052.201528,5830.05%
2023/07/070.150.90150.9051.00-0.929,6120.00%
2023/07/068.151.5600.0051.508.130,3220.03%
2023/07/05152.90352.6752.10-230,540-0.01%
2023/07/041453.2100.0053.001431,0070.05%
2023/07/030.254.10354.1354.00-2.931,095-0.01%
2023/06/300.153.50352.4353.30-2.931,439-0.01%
2023/06/29353.1000.0052.90331,8870.01%
2023/06/287.153.18852.6852.70-0.932,7940.00%
2023/06/276.153.37154.3053.505.133,1520.02%
2023/06/2617.455.24254.7554.5015.434,2080.05%
2023/06/21556.821056.9957.00-535,109-0.01%
2023/06/20956.701257.0256.90-335,780-0.01%
2023/06/198.256.59356.2055.805.236,3740.01%
2023/06/16856.141256.8356.80-436,338-0.01%
2023/06/153.352.88254.3054.301.335,5470.00%
2023/06/14153.602253.0453.40-2135,532-0.06%
2023/06/13553.8800.0053.60535,5170.01%
2023/06/12253.451253.4653.00-1035,910-0.03%
2023/06/091254.97354.7054.70935,9070.03%
2023/06/08857.00456.8856.30435,7020.01%
2023/06/07356.331756.8057.40-1435,651-0.04%
2023/06/06354.63254.6054.50135,8110.00%
2023/06/052554.99854.9954.701736,2220.05%
2023/06/023554.231154.6854.102436,2990.07%
2023/06/01151.902251.9152.00-2135,459-0.06%
2023/05/31251.2000.0051.20235,3750.01%
2023/05/30151.6000.0051.10135,0070.00%
2023/05/29152.30151.8051.80034,9110.00%
2023/05/26251.101850.8750.90-1634,768-0.05%
2023/05/251052.36852.3851.80234,6230.01%
2023/05/24251.40251.8052.40034,2400.00%
2023/05/23552.00151.5051.90434,1460.01%
2023/05/22651.98652.5551.90034,2090.00%
2023/05/197.151.101851.2751.10-10.933,571-0.03%
2023/05/181349.462249.2449.80-932,429-0.03%
2023/05/17346.83646.9347.00-331,184-0.01%
2023/05/165946.652946.5147.003030,9650.10%
2023/05/151047.311347.1247.15-330,378-0.01%
2023/05/12945.62745.0145.50229,4740.01%
2023/05/11945.62745.0144.95229,1680.01%
2023/05/101746.45446.6846.701328,7420.05%
2023/05/091648.041747.2247.00-128,5880.00%
2023/05/081448.1444.148.4748.70-30.127,900-0.11%
2023/05/051245.951345.8245.65-126,8630.00%
2023/05/04646.35546.6446.60126,4360.00%
2023/05/031845.83745.8145.701126,1250.04%
2023/05/02645.65845.9646.25-225,840-0.01%
2023/04/28244.150.544.2544.151.525,2250.01%
2023/04/27343.53343.6843.65024,9390.00%
2023/04/26243.15343.2343.25-124,6790.00%
2023/04/25843.95243.0543.05624,3720.02%
2023/04/24144.30144.3044.45023,8320.00%
2023/04/2100.001044.1043.80-1023,623-0.04%
2023/04/20144.0000.0044.00123,2900.00%
2023/04/19245.10245.7045.00023,0080.00%
2023/04/182044.882044.9044.30022,5210.00%
2023/04/172544.641245.0544.601322,2780.06%
2023/04/1418.144.581645.1544.852.121,8740.01%
2023/04/13446.1800.0046.00421,2670.02%
2023/04/121945.202044.9945.40-120,3540.00%
2023/04/111345.021744.6044.40-419,625-0.02%
2023/04/10943.811543.7843.95-618,702-0.03%
2023/04/071143.251743.5243.05-618,260-0.03%
2023/04/06142.50141.9542.60017,5910.00%
2023/03/31241.78141.6542.50117,3380.01%
2023/03/30342.87442.6942.70-116,783-0.01%
2023/03/29742.481742.2442.90-1016,156-0.06%
2023/03/2810.141.07640.9940.904.115,1210.03%
2023/03/274642.55742.0641.903914,5190.27%
2023/03/24542.7316.141.4544.00-11.113,151-0.08%
2023/03/23339.878.839.6940.00-5.811,847-0.05%
2023/03/2227.138.1113.238.4337.9013.810,8540.13%
2023/03/21336.77436.3036.25-19,674-0.01%
2023/03/20335.83535.8035.85-29,313-0.02%
2023/03/174.135.26435.3035.200.19,0800.00%
2023/03/161235.40835.0035.0048,7460.05%
2023/03/15336.281435.9535.70-118,502-0.13%
2023/03/14134.95135.2535.2007,9770.00%
2023/03/13235.23435.2334.90-27,687-0.03%
2023/03/10635.18135.1035.1057,4050.07%
2023/03/091136.551135.9736.0007,0620.00%
2023/03/08135.0000.0034.5016,2490.02%
2023/03/071733.9915.133.5735.101.95,5680.03%
2023/03/0600.00232.1331.95-25,029-0.04%
2023/02/23230.95131.0030.9514,5640.02%
2023/02/21130.20130.4030.4004,2870.00%
2023/02/20131.00130.6030.8504,0900.00%
2023/02/17129.55129.4029.3003,6790.00%
2023/02/15229.63129.7029.4513,6360.03%
2023/02/1400.001529.3129.40-153,512-0.43%
2023/02/1000.00329.2029.35-33,455-0.09%
2023/02/0800.000.229.0029.05-0.23,455-0.01%
2023/02/0600.00129.1528.90-13,417-0.03%
2023/02/02128.9000.0028.8513,4010.03%
2023/01/0600.00128.2528.25-13,454-0.03%
2023/01/05228.30128.0028.0513,4840.03%
2022/12/29027.4500.0027.4503,3940.00%
2022/12/200.227.6800.0027.300.23,5070.01%
2022/12/16027.9000.0027.7503,5060.00%
2022/12/06828.2600.0027.9083,5180.23%
2022/12/050.228.2500.0028.000.23,4470.01%
2022/11/25127.9500.0027.8513,3440.03%
2022/11/22027.5000.0027.3503,3960.00%
2022/11/211.128.0000.0027.801.13,3500.03%
2022/11/18628.4100.0028.1063,4440.17%
2022/11/17128.45129.0029.0003,3830.00%
2022/11/0900.00229.1529.10-23,425-0.06%
2022/11/0800.00129.4529.30-13,448-0.03%
2022/10/050.128.1500.0028.050.13,0290.00%
2022/09/16228.3000.0028.5024,2780.05%
2022/09/15128.7500.0028.7514,2050.02%
2022/09/1400.00228.7028.70-24,198-0.05%
2022/09/1300.00129.4029.30-14,223-0.02%
2022/09/08129.1500.0029.1514,3610.02%
2022/08/2900.00129.1029.20-14,401-0.02%
2022/08/26129.60129.6029.7004,3550.00%
2022/08/25130.3000.0029.6014,3490.02%
2022/08/2400.00129.8529.70-14,308-0.02%
2022/08/1600.002529.9729.80-254,200-0.60%
2022/08/101.128.5100.0028.301.13,9910.03%
2022/08/0500.00128.4028.55-14,152-0.02%
2022/08/0300.00228.4028.30-24,226-0.05%
2022/07/28329.1800.0029.3034,2570.07%
2022/07/26228.8500.0028.9524,1990.05%
2022/07/25228.9000.0028.8524,2580.05%
2022/07/2100.00328.7028.70-34,306-0.07%
2022/07/201829.03529.0528.70134,3650.30%
2022/07/0800.00128.3028.25-15,129-0.02%
2022/07/05128.6500.0028.6515,1860.02%
2022/07/01330.0500.0029.0535,1120.06%
2022/06/30629.6900.0029.8564,8190.12%
2022/06/27129.0000.0028.9514,8100.02%
2022/06/2300.00228.5528.65-24,532-0.04%
2022/06/220.228.4500.0028.200.24,6100.00%
2022/06/200.127.7500.0027.450.14,5990.00%
2022/06/15528.6500.0028.6054,5500.11%
2022/06/13729.5700.0029.7074,4940.16%
2022/06/0600.000.330.1830.15-0.34,419-0.01%
2022/06/02130.050.430.1229.900.64,4290.01%
2022/06/01230.802.830.6330.50-0.84,436-0.02%
2022/05/3100.00030.0530.9504,3840.00%
2022/05/3000.000.130.1030.25-0.14,2980.00%
2022/05/2700.001.129.8029.60-1.14,268-0.03%
2022/05/2600.000.129.2329.30-0.14,2320.00%
2022/05/2500.000.128.8028.95-0.14,2270.00%
2022/05/24228.95028.8028.6524,2270.05%
2022/05/2000.00028.9528.7504,2220.00%
2022/05/19128.35028.4028.5014,1930.02%
2022/05/170.228.600.128.5528.850.14,1520.00%
2022/05/160.128.000.428.2928.25-0.34,119-0.01%
2022/05/12228.6500.0028.6023,9820.05%
2022/05/111.129.5200.0029.701.13,9040.03%
2022/05/10030.0000.0030.1003,8810.00%
2022/05/06130.50130.5030.8003,8600.00%
2022/05/05131.0000.0031.0513,8580.03%
2022/04/280.331.8700.0031.700.33,8110.01%
2022/04/270.131.80131.5531.70-0.93,783-0.02%
2022/04/260.132.4000.0032.300.13,7390.00%
2022/04/250.132.3000.0031.900.13,6520.00%
2022/04/221.432.85133.0032.900.43,5320.01%
2022/04/216.133.1000.0032.656.13,3990.18%
2022/04/202.533.47133.6533.551.53,2410.05%
2022/04/18333.87132.6532.4523,0070.07%
2022/04/15433.59133.6533.4532,8860.10%
2022/04/1400.001.232.1332.70-1.22,699-0.04%
2022/04/13132.4000.0032.3012,6210.04%
2022/04/0800.00131.0531.00-12,435-0.04%
2022/04/07130.6000.0030.5012,4470.04%
2022/04/060.131.4000.0031.400.12,4110.01%
2022/04/01231.7000.0031.5022,3600.08%
2022/03/31133.2011.132.6632.15-10.12,263-0.45%
2022/03/3000.00131.6031.45-11,935-0.05%
2022/03/251031.35131.1030.9591,8200.49%
2022/03/1000.00329.6029.90-31,651-0.18%
2022/03/08128.8000.0028.7011,6490.06%
2022/03/07229.1000.0029.1021,6560.12%
2022/03/04130.1000.0029.8011,6760.06%
2022/03/0300.000.230.1530.20-0.21,621-0.01%
2022/01/06131.0000.0031.0511,9220.05%
2021/12/2800.000.231.4531.50-0.21,984-0.01%
2021/12/2100.00131.0031.00-12,052-0.05%
2021/12/1500.00430.7330.95-42,060-0.19%
2021/12/1400.00130.5030.35-12,203-0.05%
2021/12/0800.00130.8030.65-12,316-0.04%
2021/12/07130.1000.0030.3012,3040.04%
2021/12/06230.0800.0030.4522,2820.09%
2021/12/03130.2500.0030.2512,2750.04%
2021/12/011.330.2300.0030.201.32,2470.06%
2021/11/30130.3000.0030.8512,2200.05%
2021/11/24030.9500.0030.8502,1520.00%
2021/11/23130.8000.0030.8012,1560.05%
2021/11/0900.00130.9531.40-12,213-0.05%
2021/11/04130.5000.0030.4512,1300.05%
2021/11/0100.00130.3030.35-12,100-0.05%
2021/10/28130.3000.0030.3012,0510.05%
2021/09/1700.000.731.0530.75-0.72,050-0.04%
2021/09/08030.3000.0030.3502,1240.00%
2021/09/0100.00131.0531.05-12,293-0.04%
2021/08/1300.00129.7529.75-12,383-0.04%
2021/08/0200.00131.7031.70-12,878-0.03%
2021/07/281.130.6600.0030.701.12,8970.04%
2021/07/26031.7500.0031.4502,9800.00%
2021/07/23232.1500.0031.7523,0120.07%
2021/07/2200.00131.7531.60-12,983-0.03%
2021/07/210.131.60131.6031.85-0.93,009-0.03%
2021/07/19131.8500.0031.9013,0800.03%
2021/07/160.131.8000.0031.800.13,2340.00%
2021/07/1500.00131.9531.95-13,400-0.03%
2021/07/140.231.70131.6031.70-0.93,677-0.02%
2021/07/0900.00132.4532.55-13,817-0.03%
2021/07/081.132.4700.0032.801.13,8640.03%
2021/07/06133.35334.1033.45-23,923-0.05%
2021/07/05133.2500.0033.0013,8790.03%
2021/06/30133.30133.3033.2003,8970.00%
2021/06/290.133.1500.0033.300.13,9580.00%
2021/06/28233.5300.0033.5524,0120.05%
2021/06/2300.00233.5833.50-24,166-0.05%
2021/06/2100.00533.3733.60-54,502-0.11%
2021/06/0700.00332.9533.15-34,788-0.06%
2021/06/01533.0700.0033.1054,9090.10%
2021/05/28232.90232.9532.9504,9950.00%
2021/05/2700.00031.9533.5004,9970.00%
2021/05/17529.9200.0029.8555,4400.09%
2021/05/14430.6000.0031.3545,4520.07%
2021/05/131.130.5700.0030.401.15,4720.02%
2021/05/12031.4500.0031.3505,5170.00%
2021/05/11034.2500.0034.3505,6250.00%
2021/05/1000.00734.3435.55-75,625-0.12%
2021/05/070.132.8000.0032.800.15,4950.00%
2021/05/05032.8000.0032.3505,5900.00%
2021/05/040.133.5000.0032.600.15,6460.00%
2021/04/2900.00134.7534.90-15,656-0.02%
2021/04/2300.00234.8035.05-25,566-0.04%
2021/04/22236.0000.0034.7025,5350.04%
2021/04/21135.50535.4635.55-45,388-0.07%
2021/04/20334.920.135.1535.102.95,2700.06%
2021/04/19333.30133.7033.3025,0460.04%
2021/04/1400.00132.9533.00-15,019-0.02%
2021/04/08131.85131.9032.0004,9830.00%
2021/04/0700.00131.7532.15-14,996-0.02%
2021/04/0600.00132.1031.90-14,993-0.02%
2021/03/3100.00132.3032.35-14,933-0.02%
2021/03/30133.202.133.0133.35-1.14,868-0.02%
2021/03/242732.952532.8032.6524,6930.04%
2021/03/23131.751.331.7131.75-0.34,450-0.01%
2021/03/2200.00131.3031.05-14,213-0.02%
2021/03/1900.00130.8030.85-14,104-0.02%
2021/03/10130.1000.0030.2014,0440.02%
2021/03/0900.00130.7030.85-14,040-0.02%
2021/03/08130.60130.7530.7004,0660.00%
2021/03/0500.00230.6530.55-24,073-0.05%
2021/03/0400.00230.6030.50-24,126-0.05%
2021/03/0300.001.130.7930.80-1.14,152-0.03%
2021/03/0200.00230.8530.50-24,145-0.05%
2021/02/2500.00330.3030.75-34,138-0.07%
2021/02/19129.05129.2529.1004,0320.00%
2021/02/1700.00129.0029.00-13,989-0.03%
2021/02/02328.42328.6529.1003,7020.00%
2021/01/29127.100.227.2026.800.93,4530.02%
2021/01/28527.1400.0027.0553,4090.15%
2021/01/27127.4000.0027.4513,3680.03%
2021/01/26127.6500.0027.4513,3150.03%
2021/01/25427.7000.0027.8543,2650.12%
2021/01/141.229.0000.0028.901.23,3570.04%
2021/01/08328.8000.0029.0033,2710.09%
2020/12/2100.00127.7027.75-13,139-0.03%
2020/12/17127.4000.0027.5013,1660.03%
2020/12/1400.00227.9027.95-23,211-0.06%
2020/12/0800.00128.9028.70-13,166-0.03%
2020/12/0300.00229.0529.25-23,161-0.06%
2020/12/0200.00529.2029.15-53,171-0.16%
2020/11/25530.0000.0030.0553,0910.16%
2020/11/24129.6000.0029.6013,0360.03%
2020/11/23529.7000.0029.8052,9980.17%
2020/11/1600.00530.5030.45-52,961-0.17%
2020/10/08129.7000.0029.7513,4880.03%
2020/09/1100.002029.8529.75-203,685-0.54%
2020/09/0300.00130.1530.15-13,559-0.03%
2020/09/012029.8800.0029.55203,5020.57%
2020/08/2500.00129.6529.65-13,408-0.03%
2020/08/21129.55129.8529.8503,5320.00%
2020/08/20128.95229.3029.40-13,544-0.03%
2020/08/18129.9000.0030.0513,4690.03%
2020/08/1400.00227.5528.75-23,432-0.06%
2020/08/13228.9500.0029.1023,3900.06%
2020/08/1000.00128.7528.55-13,326-0.03%
2020/08/0600.00128.2528.35-13,249-0.03%
2020/07/30127.7000.0027.8013,2580.03%
2020/07/2400.00128.4028.60-13,202-0.03%
2020/07/16127.4000.0027.5513,1170.03%
2020/07/0900.00127.2026.95-13,124-0.03%
2020/07/08327.20727.1127.15-43,129-0.13%
2020/06/2400.00226.9526.95-23,182-0.06%
2020/06/23127.0000.0026.8513,2310.03%
2020/06/22227.5000.0027.0523,3230.06%
2020/06/15226.9500.0026.9023,8550.05%
2020/05/29128.2000.0028.2014,9130.02%
2020/04/1400.00126.2526.55-15,390-0.02%
2020/04/13126.05526.0526.10-45,350-0.07%
2020/04/1000.00924.5426.05-95,317-0.17%
2020/03/27824.1100.0023.5085,4160.15%
2020/03/24123.0000.0023.0015,2630.02%
2020/03/23124.10123.1523.8005,2090.00%
2020/03/1600.00724.5524.50-74,687-0.15%
2020/03/09126.1500.0026.0013,9630.03%
2020/02/1800.002027.7027.55-204,118-0.49%
2020/02/14127.6500.0027.7014,2000.02%
2020/02/06126.9000.0027.0014,1520.02%
2020/02/05227.0000.0026.9524,2080.05%
2020/01/1400.00126.2026.15-14,244-0.02%
2020/01/13125.9000.0026.0014,2520.02%
2019/10/1700.00726.2026.15-75,037-0.14%
2019/10/01224.9500.0025.3024,8310.04%
2019/09/27224.9500.0025.0024,8020.04%
2019/09/26325.0000.0024.9534,7730.06%
2019/09/0400.00724.4024.60-74,839-0.14%
2019/09/0300.00324.7524.55-34,824-0.06%
2019/08/2600.00124.8024.80-15,159-0.02%
2019/08/2000.00125.3524.90-16,729-0.01%
2019/08/1600.00223.6024.15-26,510-0.03%
2019/08/1200.00123.7023.70-16,685-0.01%
2019/08/0800.00323.4523.55-36,728-0.04%
2019/08/0600.00423.2523.25-46,803-0.06%
2019/08/021323.5200.0023.35136,9580.19%
2019/08/01324.3800.0023.8536,9540.04%
2019/07/3000.00423.9523.95-46,609-0.06%
2019/07/2900.001323.7223.90-136,626-0.20%
2019/07/26723.8900.0023.7076,6110.11%
2019/07/2500.00624.1224.20-66,583-0.09%
2019/07/24224.0000.0023.9526,6450.03%
2019/07/2200.00223.1023.35-26,426-0.03%
2019/07/1900.00123.0522.95-16,371-0.02%
2019/07/17322.8500.0022.8536,3320.05%
2019/07/1600.00323.0023.05-36,327-0.05%
2019/07/09322.5300.0022.5536,3630.05%
2019/07/0100.001022.8522.90-106,755-0.15%
2019/06/2800.00222.8022.80-26,784-0.03%
2019/06/24122.70122.7522.7007,0250.00%
2019/06/1900.00623.2023.15-66,780-0.09%
2019/06/18823.1000.0022.9586,7310.12%
2019/06/171022.8500.0023.00106,7460.15%
2019/06/13622.9500.0022.9566,7310.09%
2019/06/12222.7000.0022.9026,7540.03%
2019/06/05222.4500.0022.4026,8840.03%
2019/06/04222.95222.5022.5006,8630.00%
2019/06/03322.75322.7522.7506,7930.00%
2019/05/31222.853422.7222.85-326,704-0.48%
2019/05/304423.004023.2422.8046,5200.06%
2019/05/291323.493823.7823.00-256,068-0.41%
2019/05/28622.47622.7122.7505,3130.00%
2019/05/27322.23222.1522.1015,1420.02%
2019/05/24222.151221.9421.95-105,075-0.20%
2019/05/221822.71822.1822.10105,4120.18%
2019/05/211322.57822.6022.6055,5580.09%
2019/05/17122.0000.0021.9015,4760.02%
2019/05/1300.00121.8521.75-15,397-0.02%
2019/05/08222.3500.0022.4025,3600.04%
2019/05/06222.6000.0022.5025,4570.04%
2019/05/0300.001022.8522.75-105,467-0.18%
2019/05/02522.9000.0022.9055,4750.09%
2019/04/252022.6800.0022.70205,4510.37%
2019/04/1800.002522.4522.40-255,789-0.43%
2019/04/172522.7700.0022.85255,8220.43%
2019/04/1600.004222.5522.80-425,943-0.71%
2019/04/1500.00322.8022.75-36,031-0.05%
2019/04/121722.9000.0022.95176,0000.28%
2019/04/11122.6500.0022.6515,9160.02%
2019/04/091022.1800.0022.55105,8260.17%
2019/04/031021.45121.6021.5595,6340.16%
2019/03/11220.0000.0020.0526,1980.03%
2019/02/14318.5500.0018.50310,4470.03%
2019/01/2800.00118.8518.85-110,428-0.01%
2019/01/23218.3500.0018.35210,4360.02%
2019/01/22118.3000.0018.30110,4900.01%
2019/01/2100.00618.2818.35-610,524-0.06%
2019/01/1400.00217.9817.80-210,487-0.02%
2019/01/10317.7000.0017.85310,5530.03%
2019/01/04217.0300.0017.00210,3230.02%
2018/12/28117.4500.0017.45110,3290.01%
2018/12/25217.65217.5517.65010,3080.00%
2018/12/2400.00118.0017.95-110,296-0.01%
2018/12/2200.00117.3517.35-110,223-0.01%
2018/12/17218.2300.0018.15210,0550.02%
2018/12/14318.17118.0018.3529,9910.02%
2018/12/0600.00118.2017.95-19,759-0.01%
2018/12/05118.4000.0018.6519,5830.01%
2018/12/0400.00118.7518.75-19,494-0.01%
2018/12/0300.00517.7018.15-59,161-0.05%
2018/11/28516.9000.0016.9555,4660.09%
2018/11/27416.8500.0016.8045,2750.08%
2018/11/201517.2000.0017.20154,8430.31%
2018/11/19216.9500.0017.0024,7340.04%
2018/11/15316.8200.0016.8534,5400.07%
2018/11/09517.9700.0017.9553,9010.13%
2018/10/0800.001021.1821.10-102,926-0.34%
2018/10/04221.90121.9021.7512,8670.03%
2018/10/02322.3500.0022.3532,8310.11%
2018/09/05222.1500.0021.8023,0890.06%
2018/08/15121.2000.0021.1013,2960.03%
2018/08/09122.20122.0022.0003,2050.00%
2018/07/05321.9000.0021.7533,3490.09%
2018/06/251023.1500.0023.15103,7590.27%
2018/06/08324.1500.0024.2034,3370.07%
2018/05/181024.5000.0024.55103,9700.25%
2018/05/1600.00524.5524.50-54,019-0.12%
2018/05/11224.2000.0024.2524,0770.05%
2018/05/0800.00124.0524.05-14,092-0.02%
2018/04/20124.55524.5024.50-44,062-0.10%
2018/04/18524.5000.0024.4554,0010.12%
2018/04/13224.5500.0024.4523,8770.05%
2018/04/03224.3000.0024.4523,4070.06%
2018/04/02124.6500.0024.6513,4280.03%
2018/03/30524.5500.0024.7053,4090.15%
2018/03/2900.00424.1024.05-43,255-0.12%
2018/03/22124.5000.0024.5012,8660.03%
2018/03/19524.5300.0024.4552,8300.18%
2018/03/15126.0500.0025.9012,3260.04%
2018/02/06325.1500.0025.0032,2320.13%
2018/01/18228.9000.0028.9522,0680.10%
2018/01/0900.00128.6028.80-12,156-0.05%
2018/01/04128.4000.0028.6012,2230.04%
操盤手看台股：東元集團第一棒，作帳行情還有誰？Anue鉅亨－28天前
...詳全文
東元攜手臻鼎組成戰略合作夥伴 共同推動PCB產業綠色轉型Anue鉅亨－2024/10/24
...詳全文
王必勝轉戰東元集團？ 東元：子虛烏有UDN聯合新聞網－2024/10/17
媒體今天報導，中華開發資本資深副總經理王必勝傳出辭職，可能轉戰東元集團，對此東元集團晚間接受記者詢問時回覆，相關消息「子......詳全文
東元 相關文章