和大 (1536)-第一金-澎湖券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
51.5
漲跌
▲0.5
漲幅
+0.98%
成交量
9,458張
產業
上市汽車類股
744人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0	0.00	1	50.10	51.50	-1	17,284	-0.01%
2025/04/10	0	0.00	1	51.00	51.00	-1	17,647	-0.01%
2025/04/09	3	48.53	0	0.00	47.25	3	17,822	0.02%
2025/04/08	12.1	52.63	0	0.00	52.50	12.1	17,815	0.07%
2025/04/02	0	62.70	1	63.10	64.70	-1	18,159	-0.01%
2025/04/01	1.1	63.61	3	63.50	63.50	-1.9	18,354	-0.01%
2025/03/28	2	68.75	3	68.57	69.50	-1	18,679	-0.01%
2025/03/27	5	71.88	2	71.90	71.80	3	18,600	0.02%
2025/03/26	2	72.70	7	73.23	73.30	-5	18,775	-0.03%
2025/03/25	7	72.31	8.1	72.96	72.00	-1.1	18,685	-0.01%
2025/03/24	16	74.22	1	76.50	72.80	15	18,437	0.08%
2025/03/21	2	71.45	8	70.70	71.80	-6	18,124	-0.03%
2025/03/19	2.2	72.69	0	0.00	71.80	2.2	18,216	0.01%
2025/03/18	16	76.11	3	75.23	75.00	13	18,093	0.07%
2025/03/17	8	74.50	13.2	76.94	76.40	-5.2	17,947	-0.03%
2025/03/14	8	71.74	15.1	72.14	73.50	-7.1	17,699	-0.04%
2025/03/13	11	72.92	7	74.29	71.50	4	17,610	0.02%
2025/03/12	10	72.25	5.4	72.50	72.50	4.6	17,407	0.03%
2025/03/11	12	71.34	22	71.80	72.20	-10	17,363	-0.06%
2025/03/10	0	0.00	2	74.95	75.30	-2	17,328	-0.01%
2025/03/07	33	76.45	21	74.79	74.40	12	17,401	0.07%
2025/03/06	44	79.56	50	79.15	77.40	-6	17,807	-0.03%
2025/03/05	11	79.27	11	79.11	79.20	0	17,774	0.00%
2025/03/04	6	79.68	4	80.53	79.30	2	18,041	0.01%
2025/03/03	9.2	80.21	7	81.67	79.50	2.2	18,895	0.01%
2025/02/27	20	83.26	15	83.86	83.70	5	19,028	0.03%
2025/02/26	12	87.00	11	87.72	85.70	1	18,515	0.01%
2025/02/25	18.1	87.54	9	86.47	86.50	9.1	18,151	0.05%
2025/02/24	13.1	88.73	25	89.64	88.70	-11.9	17,533	-0.07%
2025/02/21	9	86.20	18	85.33	88.20	-9	16,503	-0.05%
2025/02/20	12	81.53	12.2	81.90	82.50	-0.2	14,881	0.00%
2025/02/19	15.2	81.96	17	82.61	82.00	-1.9	14,530	-0.01%
2025/02/18	32.1	81.46	34.1	82.85	81.60	-1.9	13,555	-0.01%
2025/02/17	32	77.92	42.1	78.56	78.70	-10.1	11,686	-0.09%
2025/02/14	7	71.67	9.3	71.86	71.60	-2.3	10,690	-0.02%
2025/02/13	15	69.67	13	68.93	68.80	2	9,922	0.02%
2025/02/12	15	67.47	8.5	67.90	68.60	6.6	9,240	0.07%
2025/02/11	2	60.60	0	0.00	62.40	2	8,928	0.02%
2025/02/04	0.3	58.80	0	0.00	58.80	0.3	9,250	0.00%
2025/02/03	1	58.80	0	0.00	59.20	1	9,251	0.01%
2025/01/17	0.2	60.70	0	0.00	60.80	0.2	9,563	0.00%
2025/01/15	1	59.60	1	59.50	59.40	0	9,544	0.00%
2025/01/10	1	62.40	0	0.00	63.10	1	9,891	0.01%
2025/01/09	0	0.00	2	63.00	61.60	-2	9,866	-0.02%
2025/01/08	0	0.00	1	65.10	64.80	-1	9,786	-0.01%
2025/01/07	18	67.28	15	66.39	65.50	3	9,757	0.03%
2025/01/06	5	68.94	10	68.30	68.00	-5	9,643	-0.05%
2025/01/03	31	69.86	28	68.54	68.70	3	9,491	0.03%
2025/01/02	16	67.05	17	66.57	66.60	-1	9,016	-0.01%
2024/12/31	2	65.85	7	68.00	67.50	-5	8,851	-0.06%
2024/12/30	8	67.21	3	68.80	66.60	5	8,762	0.06%
2024/12/27	8	66.79	7	65.90	65.80	1	8,452	0.01%
2024/12/26	10	67.73	3	67.47	67.10	7	8,356	0.08%
2024/12/25	3	66.97	10	68.25	69.00	-7	8,116	-0.09%
2024/12/24	2	65.40	0	0.00	64.70	2	7,714	0.03%
2024/12/23	2	64.80	6	65.20	65.40	-4	7,609	-0.05%
2024/12/20	8	65.28	7	65.20	63.90	1	7,589	0.01%
2024/12/18	1	63.40	0	0.00	63.30	1	7,407	0.01%
2024/12/17	10	64.04	10	65.05	65.60	0	7,345	0.00%
2024/12/16	8	63.26	9	63.59	63.90	-1	7,122	-0.01%
2024/12/13	1	59.80	0	0.00	59.80	1	6,930	0.01%
2024/12/12	2	61.75	4	62.40	61.40	-2	6,905	-0.03%
2024/12/11	2	60.60	1	61.30	61.30	1	6,891	0.01%
2024/12/10	3	60.70	1	60.30	59.80	2	6,907	0.03%
2024/12/06	0	0.00	2	62.50	62.00	-2	6,915	-0.03%
2024/12/05	1	63.40	5	63.60	63.10	-4	6,880	-0.06%
2024/12/03	0	0.00	4	65.90	66.00	-4	6,852	-0.06%
2024/12/02	13	66.90	13	66.35	66.20	0	6,674	0.00%
2024/11/29	3	63.20	5	62.36	64.60	-2	6,081	-0.03%
2024/11/28	13	63.37	4	61.55	60.30	9	5,885	0.15%
2024/11/27	24.1	67.53	22	67.72	63.10	2.1	5,516	0.04%
2024/11/26	0	0.00	8	65.71	66.40	-8	4,348	-0.18%
2024/11/25	3	60.00	1	59.70	60.40	2	4,024	0.05%
2024/11/21	0	0.00	1	59.90	59.50	-1	4,015	-0.02%
2024/11/15	0	0.00	1	59.00	57.80	-1	4,203	-0.02%
2024/11/14	1	57.40	0	0.00	57.40	1	4,346	0.02%
2024/11/11	0	0.00	1	60.90	60.70	-1	5,037	-0.02%
2024/11/08	2	61.05	0	0.00	61.40	2	5,096	0.04%
2024/11/07	5	61.98	6	61.17	62.00	-1	5,149	-0.02%
2024/11/06	3	59.10	2	58.85	58.90	1	4,959	0.02%
2024/10/30	2	55.75	1	55.80	55.80	1	5,498	0.02%
2024/10/29	2	55.85	0	0.00	56.20	2	5,777	0.03%
2024/10/28	1	56.60	0	0.00	56.60	1	5,860	0.02%
2024/10/25	2	58.45	4	60.30	58.00	-2	5,917	-0.03%
2024/10/24	1	57.70	0	0.00	57.30	1	5,769	0.02%
2024/10/23	1	57.00	0	0.00	56.90	1	5,745	0.02%
2024/10/21	1	57.90	3	59.13	59.30	-2	5,834	-0.03%
2024/10/18	5	57.96	0	0.00	57.70	5	5,840	0.09%
2024/10/17	1	54.60	1	57.00	58.60	0	5,768	0.00%
2024/10/14	1	53.70	1	54.20	54.10	0	6,453	0.00%
2024/10/11	1	54.40	1	54.90	55.00	0	7,001	0.00%
2024/10/08	0	0.00	0.1	58.20	58.10	-0.1	7,823	0.00%
2024/10/04	1	56.00	0	0.00	56.30	1	9,004	0.01%
2024/10/01	2	57.00	0	0.00	57.00	2	9,680	0.02%
2024/09/30	1	57.20	0	0.00	57.40	1	9,908	0.01%
2024/09/27	1	57.40	0	0.00	57.50	1	9,969	0.01%
2024/09/25	0.1	58.00	0	0.00	58.00	0.1	9,943	0.00%
2024/09/23	0.2	56.50	0	0.00	56.00	0.2	9,866	0.00%
2024/09/20	0	0.00	0	59.60	59.40	0	9,762	0.00%
2024/09/19	2	58.70	1	58.90	59.70	1	9,737	0.01%
2024/09/16	0	0.00	2	59.25	59.00	-2	9,691	-0.02%
2024/09/13	2	59.40	2	58.70	58.70	0	9,691	0.00%
2024/09/12	1	58.80	2	58.80	59.60	-1	9,694	-0.01%
2024/09/11	2	58.70	1	58.10	57.90	1	9,729	0.01%
2024/09/10	1.2	59.53	0	0.00	59.40	1.2	9,676	0.01%
2024/09/09	3	61.90	0	0.00	62.00	3	9,621	0.03%
2024/09/06	1	63.50	0	0.00	63.80	1	9,602	0.01%
2024/09/05	0	0.00	1	63.20	62.30	-1	9,584	-0.01%
2024/09/04	2.3	62.04	2	62.70	60.90	0.3	9,521	0.00%
2024/09/03	0	0.00	1	66.10	66.00	-1	9,417	-0.01%
2024/09/02	4.3	67.53	4	67.25	67.20	0.3	9,385	0.00%
2024/08/30	0	0.00	5	67.50	67.40	-5	9,378	-0.05%
2024/08/29	6	67.17	6	67.85	68.20	0	9,364	0.00%
2024/08/28	3	68.10	11	67.85	68.50	-8	9,326	-0.09%
2024/08/27	1	67.70	0	0.00	68.20	1	9,385	0.01%
2024/08/26	1	67.50	0	0.00	65.90	1	9,614	0.01%
2024/08/23	1	65.00	0	0.00	66.00	1	9,548	0.01%
2024/08/20	3	67.40	12	67.40	67.50	-9	9,420	-0.10%
2024/08/19	0	0.00	2	68.05	67.90	-2	9,461	-0.02%
2024/08/16	1	68.80	6	68.83	69.20	-5	9,450	-0.05%
2024/08/15	0	0.00	6	68.70	67.30	-6	9,320	-0.06%
2024/08/14	13	68.66	1	67.90	68.00	12	9,214	0.13%
2024/08/13	32	67.88	34	67.57	67.90	-2	8,917	-0.02%
2024/08/12	1	64.30	4	63.80	64.00	-3	8,521	-0.04%
2024/08/09	10	65.55	5	63.82	62.60	5	8,393	0.06%
2024/08/08	6	64.52	9	66.14	65.50	-3	8,160	-0.04%
2024/08/07	1	65.30	7	66.43	66.20	-6	8,038	-0.07%
2024/08/06	12.2	63.56	3.3	63.18	63.30	8.9	7,842	0.11%
2024/08/05	7.3	62.60	3	62.73	62.00	4.3	7,698	0.06%
2024/08/02	1	70.30	1	71.10	68.80	0	7,563	0.00%
2024/08/01	3	67.70	17.2	72.82	72.10	-14.2	7,407	-0.19%
2024/07/31	2	66.15	3	67.23	67.10	-1	7,120	-0.01%
2024/07/30	0	0.00	3	64.63	65.30	-3	7,023	-0.04%
2024/07/29	0.2	61.60	0	0.00	61.60	0.2	6,925	0.00%
2024/07/26	1	62.70	5	62.60	62.50	-4	6,932	-0.06%
2024/07/23	0	0.00	1	65.10	65.30	-1	6,877	-0.01%
2024/07/22	0.5	64.69	0	0.00	64.30	0.5	6,827	0.01%
2024/07/19	3	67.33	3	67.53	67.00	0	6,767	0.00%
2024/07/18	9.3	69.42	12	69.33	68.70	-2.7	6,739	-0.04%
2024/07/17	12.4	72.61	8	73.19	71.10	4.4	6,585	0.07%
2024/07/16	4	74.08	6	74.08	73.80	-2	6,361	-0.03%
2024/07/15	7	75.57	5	75.34	75.00	2	6,172	0.03%
2024/07/12	38	74.43	14.2	74.54	74.50	23.8	5,798	0.41%
2024/07/11	13	72.16	13	72.95	71.60	0	5,226	0.00%
2024/07/10	9	71.30	10	71.16	71.20	-1	4,822	-0.02%
2024/07/09	21.1	67.68	7	68.01	67.20	14.1	4,320	0.33%
2024/07/08	18	67.84	10	68.13	69.80	8	3,805	0.21%
2024/07/05	27.1	62.26	8	61.60	63.50	19.1	3,146	0.61%
2024/07/03	0	0.00	0	56.50	57.20	0	2,318	0.00%
2024/07/02	0	54.60	0	0.00	54.70	0	2,245	0.00%
2024/07/01	1	54.80	0	0.00	54.90	1	2,242	0.04%
2024/06/07	0	0.00	2	55.90	56.30	-2	2,116	-0.09%
2024/05/31	6	58.98	0	0.00	59.40	6	2,073	0.29%
2024/05/30	3	59.50	5	57.68	59.00	-2	1,949	-0.10%
2024/05/29	1	54.50	0	0.00	54.50	1	1,654	0.06%
2024/05/27	1	55.70	0	0.00	55.60	1	1,712	0.06%
2024/05/02	2	55.00	0	0.00	54.80	2	2,053	0.10%
2024/04/29	0	0.00	5	55.00	54.80	-5	1,987	-0.25%
2024/04/26	0	0.00	20	54.18	54.40	-20	1,992	-1.00%
2024/04/25	0	0.00	10	54.40	54.10	-10	1,977	-0.51%
2024/04/24	36	55.16	2	54.45	55.20	34	1,957	1.74%
2024/04/23	1	52.70	0	0.00	52.70	1	1,894	0.05%
2024/04/19	1	52.50	10	52.40	52.60	-9	1,883	-0.48%