聲寶 (1604)-第一金-澎湖券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.90
漲跌
▼0.15
漲幅
-0.52%
成交量
324張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	29.00	29.05	-1	726	-0.14%
2024/06/20	0.1	28.75	0	0.00	28.90	0.1	728	0.01%
2024/06/12	1	28.40	0	0.00	28.40	1	740	0.13%
2024/06/11	0	0.00	2	28.80	28.65	-2	736	-0.27%
2024/05/22	1	29.20	0	0.00	29.30	1	738	0.14%
2024/05/16	0	0.00	2	30.00	29.90	-2	735	-0.27%
2024/05/10	0	0.00	5	29.60	29.65	-5	705	-0.71%
2024/04/17	2	28.50	0	0.00	28.60	2	590	0.34%
2024/03/20	0	0.00	1	29.40	29.45	-1	368	-0.27%
2024/03/05	2	29.03	0	0.00	28.90	2	322	0.62%
2024/02/29	0	0.00	2	29.03	29.00	-2	331	-0.60%
2024/01/05	0	0.00	1	29.00	29.10	-1	426	-0.23%
2024/01/04	1	29.10	0	0.00	29.00	1	443	0.23%
2023/11/21	0	28.75	0	0.00	28.90	0	512	0.00%
2023/10/31	0	0.00	10	28.20	28.00	-10	580	-1.72%
2023/09/25	0	28.05	0	0.00	28.35	0	1,272	0.00%
2023/09/07	10	28.30	0	0.00	28.25	10	1,265	0.79%
2023/08/17	1	27.50	0	0.00	27.50	1	1,254	0.08%
2023/08/15	1	27.30	0	0.00	27.45	1	1,253	0.08%
2023/08/10	0	0.00	10	27.60	27.45	-10	1,226	-0.82%
2023/07/28	0.2	27.95	0	0.00	27.75	0.2	1,208	0.02%
2023/07/13	0	0.00	1	28.35	28.10	-1	1,162	-0.09%
2023/07/12	0	0.00	1	28.65	28.65	-1	1,108	-0.09%
2023/07/11	12	32.04	1	29.70	29.70	11	1,006	1.09%
2023/07/10	2	33.00	3	33.00	33.00	-1	770	-0.13%
2023/07/07	0	0.00	1	30.00	30.00	-1	518	-0.19%
2023/06/19	0.2	27.05	0	0.00	27.00	0.2	398	0.05%
2023/05/23	0	0.00	1	27.25	27.25	-1	389	-0.26%
2023/05/02	0	0.00	1	26.25	26.25	-1	338	-0.30%
2023/04/28	1	26.30	0	0.00	26.30	1	334	0.30%
2023/04/25	0	27.80	0	0.00	27.70	0	284	0.00%
2023/04/24	1	27.75	0	0.00	27.85	1	272	0.37%
2023/04/18	0.2	27.55	0	0.00	27.60	0.2	237	0.08%
2023/03/27	0.2	27.65	0	0.00	27.60	0.2	239	0.08%
2023/03/13	1	26.95	0	0.00	26.90	1	258	0.39%
2023/03/08	0	0.00	8	27.25	27.45	-8	246	-3.25%
2023/02/17	0.4	26.95	0	0.00	26.85	0.4	260	0.13%
2023/02/15	0	0.00	1	26.85	26.95	-1	266	-0.38%
2023/01/11	1	26.15	0	0.00	26.20	1	388	0.26%
2022/12/07	1	25.00	0	0.00	25.80	1	386	0.26%
2022/12/05	1	25.25	0	0.00	25.45	1	372	0.27%
2022/10/13	1	24.95	0	0.00	24.70	1	234	0.43%
2022/09/26	1	26.55	0	0.00	26.75	1	303	0.33%
2022/09/21	0	0.00	1	27.55	27.30	-1	331	-0.30%
2022/09/19	1	27.35	0	0.00	27.30	1	351	0.28%
2022/08/30	1	28.20	0.7	28.05	28.20	0.3	378	0.07%
2022/08/19	3	28.20	3	28.28	28.35	0	371	0.00%
2022/08/18	0	0.00	0.1	28.45	28.50	-0.1	372	-0.03%
2022/08/16	0	0.00	1	28.05	28.05	-1	368	-0.27%
2022/08/12	0	0.00	1	27.80	27.80	-1	367	-0.27%
2022/08/04	0.1	26.00	0	0.00	26.35	0.1	372	0.02%
2022/07/15	0	24.90	0	0.00	24.95	0	400	0.00%
2022/07/07	1	25.40	0	0.00	25.65	1	409	0.24%
2022/07/05	1	26.25	0	0.00	26.00	1	398	0.25%
2022/07/04	2	29.50	0	0.00	29.20	2	370	0.54%
2022/07/01	2	29.45	0	0.00	29.20	2	353	0.57%
2022/06/02	0	0.00	0.6	30.68	30.65	-0.6	422	-0.15%
2022/06/01	0	0.00	0.7	30.72	30.65	-0.7	448	-0.16%
2022/05/31	0	0.00	0.1	30.65	30.75	-0.1	465	-0.02%
2022/05/30	0	0.00	0	30.55	30.50	0	515	-0.01%
2022/05/27	0	0.00	0	30.40	30.50	0	522	-0.01%
2022/05/26	0	0.00	0.1	30.38	30.35	-0.1	530	-0.02%
2022/05/24	0	0.00	0	30.20	30.10	0	555	-0.01%
2022/05/20	0	0.00	0	30.10	30.05	0	588	-0.01%
2022/05/19	0	0.00	0.1	29.85	29.90	-0.1	605	-0.01%
2022/05/18	0	0.00	0	30.05	30.10	0	625	0.00%
2022/05/17	0	0.00	0.1	30.00	30.00	-0.1	629	-0.02%
2022/05/16	0	0.00	0.1	29.90	29.80	-0.1	631	-0.02%
2022/05/13	0.4	29.68	1	29.75	29.75	-0.6	634	-0.09%
2022/05/12	4	29.54	0	0.00	29.40	4	636	0.63%
2022/05/11	0	30.10	0	0.00	30.00	0	629	0.01%
2022/04/27	0	30.95	0	0.00	30.95	0	669	0.00%
2022/04/25	0	0.00	14	31.33	31.25	-14	676	-2.07%
2022/04/22	0	31.85	0	0.00	31.75	0	675	0.01%
2022/04/21	0	31.85	0	0.00	31.85	0	682	0.01%
2022/04/19	0	31.80	0	0.00	31.90	0	713	0.01%
2022/04/15	0	32.00	4	31.90	31.90	-4	718	-0.55%
2022/04/14	0	32.20	0	0.00	32.20	0	725	0.01%
2022/04/13	0	32.10	0	0.00	31.95	0	723	0.01%
2022/04/12	2	31.50	0	0.00	31.50	2	723	0.28%
2022/04/11	0	0.00	50	31.69	31.60	-50	721	-6.93%
2022/04/08	2	31.85	0	0.00	31.95	2	722	0.28%
2022/04/07	0	32.00	0	0.00	31.80	0	724	0.01%
2022/03/31	0	32.35	0	0.00	32.30	0	724	0.01%
2022/03/30	0	32.20	0	0.00	32.30	0	719	0.01%
2022/03/29	0	32.10	0	0.00	32.20	0	712	0.01%
2022/03/25	0	32.20	0	0.00	32.10	0	712	0.01%
2022/03/24	0	32.05	0	0.00	32.20	0	708	0.01%
2022/03/23	2	31.80	0	0.00	31.90	2	700	0.29%
2022/03/08	1	30.55	3	31.05	30.85	-2	656	-0.30%
2022/03/07	2	31.50	0	0.00	31.55	2	640	0.31%
2022/02/23	0	0.00	1	31.70	31.95	-1	536	-0.19%
2022/02/21	0	0.00	2	31.20	31.45	-2	515	-0.39%
2022/02/18	0	0.00	2	31.33	31.15	-2	504	-0.40%
2022/02/09	0	0.00	3	30.80	30.90	-3	539	-0.56%
2022/01/17	1	30.40	0	0.00	30.50	1	549	0.18%
2022/01/14	10	30.50	0	0.00	30.60	10	549	1.82%
2022/01/13	10	30.70	0	0.00	30.75	10	578	1.73%
2022/01/12	0	0.00	2	30.20	30.20	-2	564	-0.35%
2022/01/04	0	0.00	0.1	29.85	29.95	-0.1	604	-0.01%
2022/01/03	0	0.00	1	29.95	29.95	-1	623	-0.16%
2021/12/22	1	29.40	0	0.00	29.40	1	801	0.12%
2021/12/14	5	29.60	0	0.00	29.55	5	981	0.51%
2021/12/13	0	0.00	1	29.80	29.80	-1	1,017	-0.10%
2021/12/10	5	29.85	0	0.00	29.90	5	1,140	0.44%
2021/12/03	1	29.30	0	0.00	29.45	1	1,319	0.08%
2021/11/26	0	0.00	1	29.55	29.55	-1	1,442	-0.07%
2021/11/25	0	0.00	1	29.55	29.60	-1	1,465	-0.07%
2021/11/19	1	29.55	0	0.00	29.60	1	1,474	0.07%
2021/11/09	0	0.00	1	29.10	29.15	-1	1,473	-0.07%
2021/11/02	0	0.00	40	29.58	29.65	-40	1,489	-2.68%
2021/11/01	0	0.00	3	29.55	29.80	-3	1,492	-0.20%
2021/10/27	1	29.70	1	29.45	29.65	0	1,511	0.00%
2021/10/20	0	0.00	0.1	30.00	29.95	-0.1	1,470	0.00%
2021/10/19	0	0.00	0.2	29.85	29.95	-0.2	1,458	-0.01%
2021/10/18	0	0.00	0.1	29.80	29.85	-0.1	1,460	0.00%
2021/10/12	0	0.00	0.1	29.95	30.10	-0.1	1,454	-0.01%
2021/10/07	0	0.00	3	29.80	29.85	-3	1,427	-0.21%
2021/10/06	5	29.50	0	0.00	29.60	5	1,423	0.35%
2021/10/05	0	0.00	1.3	29.40	29.60	-1.3	1,426	-0.09%
2021/10/04	1	29.80	0	0.00	29.65	1	1,426	0.07%
2021/10/01	42.2	29.94	0	0.00	29.80	42.2	1,435	2.94%
2021/09/30	0	29.55	0	0.00	29.75	0	1,393	0.00%
2021/09/29	6.1	29.18	0	0.00	29.15	6.1	1,369	0.45%
2021/09/28	6.1	28.89	0	0.00	29.00	6.1	1,341	0.46%
2021/09/27	5.1	28.75	0	0.00	28.90	5.1	1,329	0.38%
2021/09/24	0	28.53	0	0.00	28.65	0	1,318	0.00%
2021/09/23	1.1	28.44	0	0.00	28.60	1.1	1,311	0.08%
2021/09/22	1.1	28.38	0	0.00	28.40	1.1	1,272	0.08%
2021/09/14	3	31.02	22	30.99	31.15	-19	1,082	-1.76%
2021/09/13	1	31.00	0	0.00	30.95	1	1,005	0.10%
2021/09/03	2	31.00	1	31.10	31.20	1	884	0.11%
2021/08/31	0	0.00	1	30.70	31.00	-1	804	-0.12%
2021/08/19	1	29.20	0	0.00	29.20	1	816	0.12%
2021/08/18	0	0.00	1	29.35	29.75	-1	815	-0.12%
2021/08/16	1	29.95	1	29.95	30.20	0	824	0.00%
2021/08/13	0	0.00	2	30.43	30.45	-2	820	-0.24%
2021/08/12	0	0.00	3	30.50	30.60	-3	824	-0.36%
2021/08/11	0	0.00	2	30.48	30.55	-2	833	-0.24%
2021/08/10	0	0.00	1	30.60	30.65	-1	847	-0.12%
2021/08/09	0	0.00	4	30.90	30.85	-4	887	-0.45%
2021/08/06	0	0.00	1	30.90	31.00	-1	905	-0.11%
2021/08/02	2	30.63	0	0.00	30.70	2	1,021	0.20%
2021/07/30	1	30.30	0	0.00	30.30	1	1,009	0.10%
2021/07/27	0	0.00	16	30.48	30.35	-16	1,079	-1.48%
2021/07/26	3	30.35	0	0.00	30.50	3	1,107	0.27%
2021/07/21	2	30.30	0	0.00	30.15	2	1,161	0.17%
2021/07/20	2	30.50	0	0.00	30.45	2	1,175	0.17%
2021/07/08	3	30.65	0	0.00	31.10	3	1,428	0.21%
2021/07/01	2	30.00	0	0.00	30.15	2	1,495	0.13%
2021/06/24	2	29.50	0	0.00	29.55	2	1,676	0.12%
2021/06/22	1	29.55	0	0.00	29.45	1	1,914	0.05%
2021/06/18	0	0.00	1	29.60	29.60	-1	1,956	-0.05%
2021/06/16	0	0.00	5	29.55	29.60	-5	2,006	-0.25%
2021/06/09	1	29.50	0	0.00	29.60	1	2,230	0.04%
2021/06/02	2	29.58	0	0.00	29.60	2	2,359	0.08%
2021/06/01	1	29.40	0	0.00	29.60	1	2,386	0.04%
2021/05/19	1	28.30	0	0.00	28.30	1	2,520	0.04%
2021/05/18	0	0.00	1	28.10	28.20	-1	2,519	-0.04%
2021/05/17	0	0.00	1	27.00	27.30	-1	2,511	-0.04%
2021/05/14	2	28.18	0	0.00	28.25	2	2,463	0.08%
2021/05/13	1	28.05	0	0.00	28.25	1	2,443	0.04%
2021/05/12	0	0.00	6	28.24	28.20	-6	2,407	-0.25%
2021/05/04	0	0.00	1	30.85	30.25	-1	2,274	-0.04%
2021/05/03	0	0.00	1	31.05	30.85	-1	2,234	-0.04%
2021/04/28	2	31.65	0	0.00	31.80	2	2,194	0.09%
2021/04/27	1	31.25	0	0.00	31.25	1	2,196	0.05%
2021/04/22	6	32.15	0	0.00	31.55	6	2,152	0.28%
2021/04/19	1	31.60	1	31.05	31.60	0	2,037	0.00%
2021/04/06	0	0.00	14	30.20	30.30	-14	1,838	-0.76%
2021/04/01	2	30.48	0	0.00	30.40	2	1,828	0.11%
2021/03/31	3	30.50	5	30.60	30.65	-2	1,797	-0.11%
2021/03/30	1	30.45	2	30.25	30.45	-1	1,765	-0.06%
2021/03/29	1	29.55	3	29.55	29.80	-2	1,690	-0.12%
2021/03/26	2	29.65	0	0.00	29.70	2	1,650	0.12%
2021/03/25	5	29.92	0	0.00	29.55	5	1,626	0.31%
2021/03/23	0	0.00	6	29.95	30.00	-6	1,440	-0.42%
2021/03/16	0	0.00	112	29.16	29.20	-112	1,362	-8.22%	大賣/鉅額交易
2021/03/15	2	30.53	0	0.00	30.70	2	1,282	0.16%
2021/03/12	2	29.55	0.6	29.06	29.90	1.4	1,245	0.11%
2021/03/05	3	27.90	2	28.00	28.00	1	1,191	0.08%
2021/03/04	0	0.00	2	27.85	28.20	-2	1,179	-0.17%
2021/03/02	2	26.90	2	26.85	27.05	0	1,167	0.00%
2021/02/26	2	26.90	0	0.00	26.75	2	1,162	0.17%
2021/02/25	0	0.00	5	26.85	26.90	-5	1,156	-0.43%
2021/02/24	0	0.00	1	26.80	26.80	-1	1,180	-0.08%
2021/02/23	15	26.72	0	0.00	26.75	15	1,194	1.26%
2021/02/22	10	26.35	0	0.00	26.50	10	1,215	0.82%
2021/02/17	3	25.70	0	0.00	25.90	3	1,291	0.23%
2021/01/27	40	25.55	0	0.00	25.60	40	1,796	2.23%
2020/12/22	1	25.40	0	0.00	25.30	1	1,890	0.05%
2020/12/21	7	25.45	0	0.00	25.50	7	1,925	0.36%
2020/12/15	2	25.65	0	0.00	25.60	2	1,974	0.10%
2020/12/09	2	25.55	0	0.00	25.70	2	1,993	0.10%
2020/12/02	1	26.30	0	0.00	26.35	1	2,033	0.05%
2020/12/01	7	26.36	0	0.00	26.40	7	2,042	0.34%
2020/11/19	0	0.00	0.2	26.50	26.75	-0.2	2,036	-0.01%
2020/11/11	0	0.00	1	25.85	26.00	-1	1,925	-0.05%
2020/11/10	0	0.00	1	25.40	25.75	-1	1,773	-0.06%
2020/11/09	5	25.00	0	0.00	25.20	5	1,719	0.29%
2020/11/06	0	0.00	1	24.80	24.80	-1	1,693	-0.06%
2020/11/05	0	0.00	1	24.10	24.30	-1	1,660	-0.06%
2020/11/03	0	0.00	1	23.35	23.35	-1	1,520	-0.07%
2020/10/30	0	0.00	1	23.35	23.10	-1	1,471	-0.07%
2020/10/15	0	0.00	2	22.85	22.90	-2	1,402	-0.14%
2020/09/25	1	21.65	0	0.00	21.70	1	2,017	0.05%
2020/09/24	0	0.00	1	21.95	22.00	-1	2,010	-0.05%
2020/09/23	0	0.00	1	22.60	22.45	-1	1,971	-0.05%
2020/09/02	1	23.25	0	0.00	23.25	1	1,948	0.05%
2020/09/01	1	23.25	0	0.00	23.25	1	1,891	0.05%
2020/08/31	1	23.35	0	0.00	23.30	1	1,930	0.05%
2020/08/27	1	22.80	0	0.00	22.75	1	1,864	0.05%
2020/08/24	3	22.32	0	0.00	22.35	3	1,873	0.16%
2020/08/20	8	22.19	0	0.00	22.15	8	1,881	0.43%
2020/08/18	2	23.00	0	0.00	22.95	2	1,829	0.11%
2020/08/12	10	23.25	0	0.00	23.05	10	1,804	0.55%
2020/08/05	0	0.00	1	22.85	22.95	-1	1,777	-0.06%
2020/07/30	1	22.95	0	0.00	23.10	1	1,782	0.06%
2020/07/29	10	22.75	0	0.00	22.70	10	1,781	0.56%
2020/07/27	1	22.25	2	22.30	22.25	-1	1,783	-0.06%
2020/07/24	2	23.25	1	23.00	22.90	1	1,777	0.06%
2020/07/22	2	23.45	0	0.00	23.60	2	1,766	0.11%
2020/07/21	20	23.90	0	0.00	23.75	20	1,756	1.14%
2020/07/20	12	23.69	1	23.70	23.75	11	1,742	0.63%
2020/07/17	7	23.61	0	0.00	23.25	7	1,714	0.41%
2020/07/16	0	0.00	0.6	24.10	24.25	-0.6	1,694	-0.04%
2020/07/14	0	0.00	6	24.15	23.85	-6	1,561	-0.38%
2020/07/13	0	0.00	1	24.00	24.45	-1	1,523	-0.07%
2020/07/09	2	23.55	1	23.40	23.40	1	1,400	0.07%
2020/07/06	1	20.65	0	0.00	20.80	1	1,131	0.09%
2020/07/01	0	0.00	1	20.60	20.65	-1	1,124	-0.09%
2020/06/30	1	21.40	0	0.00	21.55	1	1,073	0.09%
2020/06/24	0	0.00	70	21.60	21.60	-70	967	-7.23%
2020/06/23	5	21.55	0	0.00	21.65	5	950	0.53%
2020/06/16	10	21.60	0	0.00	21.60	10	910	1.10%
2020/06/15	5	21.40	0	0.00	21.40	5	928	0.54%
2020/06/09	0	0.00	5	20.90	21.00	-5	902	-0.55%
2020/06/05	15	20.90	0	0.00	20.90	15	895	1.67%
2020/05/13	10	19.80	0	0.00	19.85	10	800	1.25%
2020/04/22	0	0.00	0	18.15	18.15	0	776	0.00%
2020/04/14	0	0.00	1	18.65	18.65	-1	768	-0.13%
2020/04/13	1	18.40	0	0.00	18.60	1	764	0.13%
2020/04/08	10	18.30	0	0.00	18.40	10	759	1.32%
2020/04/06	10	17.60	0	0.00	17.65	10	749	1.33%
2020/03/31	1	17.20	0	0.00	17.05	1	746	0.13%
2020/03/24	5	16.80	0	0.00	16.80	5	720	0.69%
2020/03/20	5	16.75	0	0.00	16.80	5	715	0.70%
2020/03/19	30	16.28	0	0.00	15.90	30	709	4.23%
2020/03/12	1	17.50	0	0.00	17.20	1	632	0.16%
2020/02/13	1	19.50	0	0.00	19.50	1	703	0.14%
2020/01/09	0	0.00	20	19.75	19.65	-20	960	-2.08%
2020/01/08	0	0.00	40	19.76	19.70	-40	991	-4.03%
2019/12/10	2	20.05	0	0.00	20.10	2	1,025	0.20%
2019/10/22	0	0.00	1	19.75	19.55	-1	1,162	-0.09%
2019/09/23	1	18.25	0	0.00	18.45	1	1,134	0.09%
2019/08/19	0	0.00	2	17.68	17.55	-2	1,621	-0.12%
2019/08/15	0	0.00	100	16.55	16.55	-100	1,579	-6.33%
2019/08/14	0	0.00	1	16.70	16.65	-1	1,571	-0.06%
2019/08/06	51	15.75	0	0.00	16.15	51	1,571	3.25%
2019/08/05	50	16.00	0	0.00	16.10	50	1,566	3.19%
2019/08/02	1	16.70	2	16.85	16.75	-1	1,577	-0.06%
2019/08/01	1	18.40	1	18.45	18.40	0	1,538	0.00%
2019/07/30	0	0.00	1	18.45	18.50	-1	1,555	-0.06%
2019/07/29	4	18.50	0	0.00	18.45	4	1,543	0.26%
2019/07/19	0	0.00	10	18.50	18.60	-10	1,476	-0.68%
2019/07/18	5	18.60	1	18.60	18.60	4	1,461	0.27%
2019/07/17	1	18.55	0	0.00	18.55	1	1,458	0.07%
2019/07/16	4	18.54	0	0.00	18.50	4	1,435	0.28%
2019/06/20	60	17.55	2	17.70	17.85	58	1,267	4.58%
2019/06/10	0	0.00	5	17.25	17.25	-5	1,227	-0.41%
2019/06/05	0	0.00	1	17.20	17.20	-1	1,202	-0.08%
2019/06/04	1	17.35	0	0.00	17.25	1	1,186	0.08%
2019/06/03	0	0.00	1	17.25	17.20	-1	1,151	-0.09%
2019/05/27	0	0.00	1	17.00	17.05	-1	894	-0.11%
2019/05/15	5	16.85	0	0.00	16.85	5	818	0.61%
2019/05/10	0	0.00	150	16.52	16.65	-150	770	-19.47%	大賣/鉅額交易
2019/05/08	2	16.80	0	0.00	16.85	2	710	0.28%
2019/04/18	0	0.00	1	16.50	16.60	-1	578	-0.17%
2019/03/25	1	16.00	0	0.00	16.05	1	441	0.23%
2019/03/22	30	16.12	1	16.25	16.10	29	422	6.86%
2019/03/06	0	0.00	1	15.05	15.25	-1	497	-0.20%
2019/02/13	0	0.00	5	14.45	14.60	-5	523	-0.95%
2018/12/22	0	0.00	0.8	14.00	14.00	-0.8	653	-0.12%
2018/11/02	10	11.75	0	0.00	11.75	10	654	1.53%
2018/10/31	40	11.55	0	0.00	11.55	40	679	5.89%
2018/10/12	20	12.55	0	0.00	12.50	20	671	2.98%
2018/10/08	20	13.40	0	0.00	13.35	20	644	3.10%
2018/10/05	40	13.38	0	0.00	13.40	40	638	6.27%
2018/10/04	20	13.45	0	0.00	13.55	20	610	3.28%
2018/09/13	0	0.00	1	13.10	13.20	-1	593	-0.17%
2018/08/14	2	13.55	0	0.00	13.50	2	624	0.32%
2018/07/06	1	13.40	0	0.00	13.40	1	686	0.15%
2018/07/05	3	13.50	0	0.00	13.50	3	696	0.43%
2018/07/03	3	13.67	0	0.00	13.60	3	714	0.42%
2018/06/29	3	13.65	0	0.00	13.65	3	726	0.41%
2018/06/27	2	13.73	0	0.00	13.70	2	737	0.27%
2018/06/20	1	13.85	0	0.00	13.90	1	830	0.12%
2018/06/19	1	13.95	0	0.00	13.95	1	899	0.11%
2018/06/01	0	0.00	5	13.75	13.75	-5	1,096	-0.46%
2018/05/28	5	13.55	0	0.00	13.50	5	1,089	0.46%
2018/05/23	0	0.00	10	13.70	13.70	-10	1,091	-0.92%
2018/05/21	0	0.00	6	13.70	13.80	-6	1,090	-0.55%
2018/05/16	0	0.00	4	13.65	13.65	-4	1,065	-0.38%
2018/04/20	9	13.35	0	0.00	13.35	9	1,172	0.77%
2018/04/16	1	13.60	0	0.00	13.60	1	1,165	0.09%
2018/03/31	0	0.00	2	14.00	13.90	-2	1,144	-0.17%
2018/03/29	0	0.00	0.3	13.90	13.95	-0.3	1,145	-0.02%
2018/03/23	4	13.70	0	0.00	13.80	4	1,126	0.35%
2018/03/22	0	0.00	6	14.13	14.00	-6	1,104	-0.54%
2018/03/21	6	14.65	0	0.00	14.30	6	1,029	0.58%
2018/03/20	2	13.90	0	0.00	13.90	2	828	0.24%
2018/03/08	2	13.30	0	0.00	13.30	2	845	0.24%
2018/02/26	2	13.10	0	0.00	13.10	2	1,063	0.19%
2018/01/04	0	0.00	2	13.10	13.15	-2	1,160	-0.17%