大亞 (1609)-第一金-澎湖券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
60.0
漲跌
▼0.9
漲幅
-1.48%
成交量
65,374張
產業
上市電器電纜類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12.2	61.10	23.2	60.81	60.00	-11	59,620	-0.02%
2024/04/25	43	60.75	29	60.86	60.90	14	58,696	0.02%
2024/04/24	63	60.40	58	60.27	60.50	5	57,532	0.01%
2024/04/23	32	58.63	59.5	58.01	57.60	-27.5	55,336	-0.05%
2024/04/22	145	61.64	57.3	59.64	57.80	87.7	53,268	0.16%	大買/
2024/04/19	138.6	65.28	113	63.25	64.20	25.6	51,577	0.05%	大買/大賣/
2024/04/18	24	63.44	33.3	64.06	64.70	-9.3	45,068	-0.02%
2024/04/17	43.3	57.68	37	58.43	58.90	6.3	42,476	0.01%
2024/04/16	97.4	55.25	66.2	55.02	53.60	31.2	40,749	0.08%
2024/04/15	64.7	55.21	71.6	55.37	55.60	-7	36,988	-0.02%
2024/04/12	4	47.45	121	48.34	50.60	-117	34,024	-0.34%	大賣/鉅額交易
2024/04/11	56	46.61	75	46.95	46.00	-19	32,414	-0.06%
2024/04/10	37.1	46.70	37.3	46.22	46.70	-0.2	31,471	0.00%
2024/04/09	35	44.44	57.1	45.00	45.55	-22.1	29,793	-0.07%
2024/04/08	61	42.82	23	42.93	43.10	38	28,049	0.14%
2024/04/03	14	41.93	8	41.34	41.15	6	27,536	0.02%
2024/04/02	21.1	42.07	10.1	42.16	41.75	11	27,355	0.04%
2024/04/01	4	42.93	7	43.12	42.60	-3	27,068	-0.01%
2024/03/29	18	43.03	15.1	42.76	43.00	2.9	26,844	0.01%
2024/03/28	40	44.75	4.2	44.66	44.20	35.8	26,243	0.14%
2024/03/27	19.5	45.52	23.5	44.84	44.05	-4	25,546	-0.02%
2024/03/26	47	44.88	86	45.22	43.80	-39	24,475	-0.16%
2024/03/25	108.1	44.45	43.5	44.30	45.40	64.6	22,208	0.29%	大買/
2024/03/22	28.1	41.21	81.1	41.91	42.45	-53	18,720	-0.28%
2024/03/21	10	38.50	10	38.52	38.60	0	16,948	0.00%
2024/03/20	10.1	37.75	3	37.65	37.35	7.1	16,636	0.04%
2024/03/19	8	38.53	2	38.90	38.10	6	16,490	0.04%
2024/03/18	9	38.28	7	38.41	38.45	2	16,303	0.01%
2024/03/15	11	38.09	10	38.20	37.95	1	16,333	0.01%
2024/03/14	15	38.21	33.1	38.53	37.85	-18.1	16,455	-0.11%
2024/03/13	12	37.66	0	0.00	36.85	12	15,554	0.08%
2024/03/12	1	37.15	0	0.00	37.20	1	16,240	0.01%
2024/03/08	0	0.00	17	36.04	36.05	-17	16,116	-0.11%
2024/03/07	7	36.89	1	36.95	36.70	6	16,013	0.04%
2024/03/06	73	38.90	15	38.58	37.50	58	15,653	0.37%
2024/03/05	2	36.68	0	0.00	36.35	2	14,187	0.01%
2024/03/04	4	37.05	0	0.00	36.95	4	14,009	0.03%
2024/03/01	7	37.57	9	37.58	37.85	-2	13,745	-0.01%
2024/02/29	13	37.55	19	37.43	37.50	-6	13,258	-0.05%
2024/02/27	3	36.20	0	0.00	35.65	3	12,912	0.02%
2024/02/26	2	37.30	3	36.85	36.45	-1	12,829	-0.01%
2024/02/23	2	36.60	5	36.28	36.25	-3	12,302	-0.02%
2024/02/22	2	36.03	4	36.50	36.40	-2	12,200	-0.02%
2024/02/21	15	36.38	0	36.25	36.15	15	12,059	0.12%
2024/02/19	0	0.00	29	36.60	36.30	-29	11,892	-0.24%
2024/02/16	5	35.90	5	35.67	35.90	0	11,753	0.00%
2024/02/15	0	0.00	2	35.15	35.25	-2	11,571	-0.02%
2024/02/05	10	34.50	0	0.00	34.50	10	11,525	0.09%
2024/02/02	1	35.55	1	35.25	34.80	0	11,490	0.00%
2024/01/31	3	35.00	0	0.00	34.95	3	11,447	0.03%
2024/01/30	1	35.30	1	35.10	34.90	0	11,431	0.00%
2024/01/29	1	34.80	2	34.70	34.80	-1	11,439	-0.01%
2024/01/24	3	35.35	1.1	35.50	35.35	1.9	11,461	0.02%
2024/01/23	0	0.00	24	35.76	35.40	-24	11,477	-0.21%
2024/01/22	2	35.60	6	35.37	35.35	-4	11,439	-0.03%
2024/01/19	1	35.25	1	35.00	34.80	0	11,317	0.00%
2024/01/18	4	34.20	3	34.85	34.80	1	11,228	0.01%
2024/01/17	22	34.57	0	0.00	34.60	22	11,190	0.20%
2024/01/16	20	36.00	9	36.10	35.50	11	11,067	0.10%
2024/01/15	44	36.65	32	36.76	36.90	12	10,747	0.11%
2024/01/12	2	34.15	0	0.00	34.15	2	9,522	0.02%
2024/01/09	1	33.70	4	33.70	33.65	-3	9,803	-0.03%
2024/01/05	11	34.51	0	0.00	34.30	11	9,894	0.11%
2024/01/04	0	0.00	2	34.63	34.60	-2	9,942	-0.02%
2024/01/03	2	35.05	0	0.00	34.70	2	10,003	0.02%
2024/01/02	0	0.00	2	34.95	35.00	-2	9,946	-0.02%
2023/12/29	0	0.00	1	34.55	34.50	-1	9,959	-0.01%
2023/12/28	3	34.80	6	34.77	35.00	-3	9,956	-0.03%
2023/12/27	0	0.00	2	34.28	34.00	-2	10,054	-0.02%
2023/12/26	1	33.90	1	33.85	33.95	0	10,500	0.00%
2023/12/25	1	33.75	3	33.80	33.75	-2	11,418	-0.02%
2023/12/21	2	34.38	1	34.30	34.30	1	12,507	0.01%
2023/12/19	1	33.50	0	0.00	33.45	1	12,665	0.01%
2023/12/18	4	34.25	0	0.00	33.90	4	12,681	0.03%
2023/12/15	2	35.00	2	34.45	34.40	0	12,693	0.00%
2023/12/14	1	34.90	1	34.55	34.55	0	12,628	0.00%
2023/12/13	9	35.02	19.1	35.09	34.85	-10	12,503	-0.08%
2023/12/12	12.1	36.17	34	36.40	35.60	-21.9	12,373	-0.18%
2023/12/11	14	36.64	10	36.40	35.80	4	11,967	0.03%
2023/12/08	10.1	35.87	16	35.62	35.60	-5.9	11,478	-0.05%
2023/12/07	20	35.58	7	35.41	35.95	13	11,007	0.12%
2023/12/06	9	33.94	0	0.00	33.95	9	10,073	0.09%
2023/12/05	3	33.55	0	33.60	33.45	3	10,041	0.03%
2023/12/04	0	0.00	0	34.15	33.95	0	9,961	0.00%
2023/12/01	14	34.05	0	33.95	33.90	14	9,871	0.14%
2023/11/30	1	34.05	0	34.20	34.05	1	9,922	0.01%
2023/11/29	0	0.00	1	34.10	34.25	-1	9,996	-0.01%
2023/11/28	1	34.15	1	34.30	34.45	0	10,079	0.00%
2023/11/27	4	34.24	1	34.65	34.00	3	10,284	0.03%
2023/11/24	3	34.43	1	34.65	34.20	2	10,226	0.02%
2023/11/22	0	0.00	1	33.50	33.55	-1	9,990	-0.01%
2023/11/21	1	33.90	1	33.80	33.70	0	10,061	0.00%
2023/11/20	11	33.35	0	0.00	33.50	11	10,060	0.11%
2023/11/16	0	0.00	1	33.00	33.00	-1	10,190	-0.01%
2023/11/15	0	0.00	2	32.60	32.75	-2	10,289	-0.02%
2023/11/14	2	32.13	0	0.00	32.05	2	10,528	0.02%
2023/11/10	0	0.00	2	32.25	32.25	-2	11,057	-0.02%
2023/11/09	0	0.00	3	32.60	32.55	-3	11,263	-0.03%
2023/11/08	1.2	32.67	0	32.70	32.60	1.2	11,569	0.01%
2023/11/07	0	0.00	1	33.20	33.15	-1	11,769	-0.01%
2023/11/06	0	0.00	2	33.40	33.45	-2	12,119	-0.02%
2023/11/02	0	0.00	4	32.35	32.50	-4	12,697	-0.03%
2023/10/31	2	32.03	0	0.00	32.00	2	13,902	0.01%
2023/10/30	0	0.00	0	33.20	32.80	0	16,190	0.00%
2023/10/27	1	32.80	0	0.00	32.80	1	16,241	0.01%
2023/10/26	2	32.85	5	33.05	32.80	-3	16,488	-0.02%
2023/10/25	1	33.75	1	33.95	33.45	0	16,712	0.00%
2023/10/24	2	33.35	2	33.15	33.40	0	16,883	0.00%
2023/10/23	27	32.71	1	33.20	33.05	26	17,175	0.15%
2023/10/19	1	32.80	0	0.00	32.80	1	18,760	0.01%
2023/10/18	10	33.03	1	33.15	32.90	9	19,514	0.05%
2023/10/17	1	33.80	0	0.00	33.60	1	19,983	0.01%
2023/10/16	2	34.43	0	0.00	34.25	2	20,170	0.01%
2023/10/13	0	0.00	4	35.10	34.95	-4	21,179	-0.02%
2023/10/12	2	35.55	0	0.00	35.50	2	22,483	0.01%
2023/10/11	5	35.93	6	35.90	35.35	-1	22,863	0.00%
2023/10/06	10	36.58	3	36.70	36.40	7	23,403	0.03%
2023/10/05	0	0.00	1	37.10	36.90	-1	23,809	0.00%
2023/10/04	7	37.14	0	0.00	36.85	7	24,245	0.03%
2023/10/03	24	38.21	2	38.83	37.75	22	24,742	0.09%
2023/10/02	4	38.80	36	39.21	38.60	-32	24,700	-0.13%
2023/09/28	2	37.10	28.1	37.88	38.45	-26.1	24,534	-0.11%
2023/09/27	11	36.80	32	36.74	36.70	-21	24,392	-0.09%
2023/09/26	21	36.88	26	36.70	36.35	-5	24,300	-0.02%
2023/09/22	21	34.11	0	0.00	34.40	21	24,427	0.09%
2023/09/21	1	33.65	0	0.00	33.45	1	24,577	0.00%
2023/09/20	0	0.00	17	34.26	34.10	-17	24,714	-0.07%
2023/09/19	1	34.30	0	0.00	34.10	1	25,156	0.00%
2023/09/18	2	34.70	0	0.00	34.65	2	25,310	0.01%
2023/09/15	5	34.89	5	35.05	35.10	0	25,673	0.00%
2023/09/13	2	34.40	0	0.00	34.40	2	26,462	0.01%
2023/09/12	3	35.10	0	0.00	34.80	3	27,933	0.01%
2023/09/11	2	35.25	0	0.00	35.15	2	28,871	0.01%
2023/09/08	1	36.00	1	36.15	35.95	0	29,379	0.00%
2023/09/06	0	0.00	0.1	36.35	36.25	-0.1	31,062	0.00%
2023/09/05	3	36.18	0	0.00	36.10	3	32,646	0.01%
2023/09/04	2	36.63	0	0.00	36.45	2	35,956	0.01%
2023/09/01	1	36.80	2	36.50	36.45	-1	38,926	0.00%
2023/08/31	4	36.20	4	36.51	36.95	0	42,430	0.00%
2023/08/29	0	0.00	2	35.60	35.50	-2	43,762	0.00%
2023/08/28	2	35.35	0	0.00	35.15	2	43,860	0.00%
2023/08/25	2	35.60	7	35.74	36.00	-5	43,928	-0.01%
2023/08/24	3	36.00	11	36.00	35.85	-8	44,056	-0.02%
2023/08/22	0	0.00	5	36.10	35.85	-5	44,503	-0.01%
2023/08/21	6	36.49	10	36.50	36.35	-4	44,699	-0.01%
2023/08/18	11	36.38	6	36.17	36.00	5	44,769	0.01%
2023/08/17	13	35.99	1	36.10	36.15	12	44,812	0.03%
2023/08/16	5	34.77	2	34.90	35.15	3	45,047	0.01%
2023/08/15	1	34.70	0	0.00	34.70	1	45,745	0.00%
2023/08/14	3	33.72	4	33.85	33.60	-1	46,303	0.00%
2023/08/11	22	35.38	1.1	34.79	34.65	20.9	46,414	0.05%
2023/08/10	2	35.78	16	36.03	35.70	-14	46,556	-0.03%
2023/08/09	1	37.25	1	37.60	36.85	0	46,722	0.00%
2023/08/08	7	36.68	2	36.90	36.55	5	46,782	0.01%
2023/08/07	22	36.59	0	0.00	37.00	22	47,425	0.05%
2023/08/04	29	37.34	8	37.29	37.35	21	48,362	0.04%
2023/08/02	28	39.36	52	40.16	39.25	-24	48,205	-0.05%
2023/08/01	1	37.60	10	37.70	37.50	-9	46,944	-0.02%
2023/07/31	1	37.85	0	0.00	37.65	1	48,426	0.00%
2023/07/28	7	37.94	0	0.00	38.05	7	50,109	0.01%
2023/07/27	4	38.24	4	38.55	38.55	0	50,332	0.00%
2023/07/26	17	38.64	4	38.68	38.35	13	50,990	0.03%
2023/07/25	10	38.62	5	39.29	39.25	5	50,730	0.01%
2023/07/24	61	39.53	33	40.45	38.80	28	50,319	0.06%
2023/07/21	16	39.63	33	39.64	39.75	-17	49,129	-0.03%
2023/07/20	16	39.16	30	39.27	39.60	-14	48,499	-0.03%
2023/07/19	34	38.27	3	38.12	38.25	31	48,038	0.06%
2023/07/18	12	39.50	22	40.12	38.55	-10	47,915	-0.02%
2023/07/17	9	39.27	24	39.61	39.45	-15	47,115	-0.03%
2023/07/14	9	37.92	5	37.87	37.60	4	46,247	0.01%
2023/07/13	33	39.05	23	38.16	38.05	10	46,233	0.02%
2023/07/12	3	39.45	6	39.33	39.40	-3	45,854	-0.01%
2023/07/11	2	39.13	4	38.81	38.70	-2	46,018	0.00%
2023/07/10	6	39.08	5	39.22	38.95	1	46,535	0.00%
2023/07/07	10	37.43	17	37.69	37.90	-7	47,187	-0.01%
2023/07/06	8	38.55	2	38.10	38.10	6	47,423	0.01%
2023/07/05	24	39.17	24	39.13	39.15	0	47,541	0.00%
2023/07/04	16	38.45	7	38.55	38.25	9	47,450	0.02%
2023/07/03	29	38.92	5	38.85	38.60	24	47,692	0.05%
2023/06/30	5	37.88	5	38.50	38.60	0	47,357	0.00%
2023/06/29	6	37.39	12	37.33	37.40	-6	47,382	-0.01%
2023/06/28	13	37.05	3	37.20	36.75	10	47,669	0.02%
2023/06/27	16	37.72	7	37.16	36.95	9	47,668	0.02%
2023/06/26	7	37.94	2	37.78	38.10	5	48,044	0.01%
2023/06/21	15	38.33	14.5	38.07	38.00	0.5	48,710	0.00%
2023/06/20	11	38.50	7	38.60	38.70	4	48,365	0.01%
2023/06/19	6	38.45	5	38.33	38.15	1	48,045	0.00%
2023/06/16	35	39.49	35	38.99	38.50	0	47,705	0.00%
2023/06/15	24	37.78	22	37.41	38.10	2	46,305	0.00%
2023/06/14	22	38.18	4	37.91	37.60	18	45,571	0.04%
2023/06/13	10.5	38.00	20.7	37.75	37.80	-10.2	45,133	-0.02%
2023/06/12	11	38.78	5	38.40	38.40	6	44,542	0.01%
2023/06/09	22	39.52	20	39.61	39.50	2	43,814	0.00%
2023/06/08	15	40.31	14.1	40.81	40.50	0.9	42,292	0.00%
2023/06/07	18	37.48	36.5	38.16	39.20	-18.5	39,128	-0.05%
2023/06/06	57	36.34	55.2	35.93	35.65	1.8	36,364	0.00%
2023/06/05	8	33.13	60.9	34.27	34.80	-52.9	33,276	-0.16%
2023/06/02	6	31.97	17.5	31.95	31.65	-11.5	32,861	-0.04%
2023/06/01	5	30.97	11.4	30.85	30.85	-6.4	32,232	-0.02%
2023/05/31	13	30.94	2	31.10	31.10	11	32,140	0.03%
2023/05/30	3	30.73	1	30.50	30.50	2	32,073	0.01%
2023/05/29	4	31.24	4	31.09	31.00	0	31,878	0.00%
2023/05/26	25	31.12	2.4	30.74	30.75	22.6	31,692	0.07%
2023/05/25	6	31.53	5	31.72	31.20	1	31,400	0.00%
2023/05/24	1	31.30	18	31.48	31.60	-17	31,212	-0.05%
2023/05/23	1	31.50	2	31.78	31.75	-1	31,263	0.00%
2023/05/22	21	31.49	20.1	31.74	31.80	0.9	31,141	0.00%
2023/05/19	1	31.50	8	31.69	31.25	-7	30,602	-0.02%
2023/05/18	12	31.33	19	31.43	31.35	-7	30,165	-0.02%
2023/05/17	17	30.77	1	30.50	30.50	16	29,950	0.05%
2023/05/16	4	30.59	7	30.48	30.60	-3	29,520	-0.01%
2023/05/15	1	29.90	11	30.20	30.25	-10	29,140	-0.03%
2023/05/12	22	29.26	2	29.13	29.55	20	28,650	0.07%
2023/05/11	22	29.26	2	29.13	28.95	20	28,352	0.07%
2023/05/10	5	30.97	7	30.89	30.90	-2	27,516	-0.01%
2023/05/09	37	30.28	3.1	30.23	30.05	33.9	26,294	0.13%
2023/05/08	7	31.37	12	31.64	32.00	-5	25,548	-0.02%
2023/05/05	18	31.56	17.2	31.23	31.30	0.8	24,560	0.00%
2023/05/04	15	30.47	69	31.03	31.00	-54	23,319	-0.23%
2023/05/03	28	29.02	3	29.05	28.95	25	22,140	0.11%
2023/05/02	5	29.04	27	28.71	29.20	-22	22,145	-0.10%
2023/04/28	2	27.50	0	0.00	27.40	2	21,305	0.01%
2023/04/27	2	27.15	0	0.00	27.05	2	21,187	0.01%
2023/04/26	1	26.90	0	0.00	27.10	1	21,097	0.00%
2023/04/25	2	27.05	2	27.13	27.30	0	20,958	0.00%
2023/04/24	1	28.00	1	27.80	27.80	0	20,783	0.00%
2023/04/21	5	27.16	2	27.85	27.10	3	20,617	0.01%
2023/04/20	5	27.71	0	0.00	27.80	5	20,428	0.02%
2023/04/19	2	28.30	3	28.57	28.40	-1	20,163	0.00%
2023/04/18	7	27.57	6	27.78	27.45	1	19,694	0.01%
2023/04/17	2	28.45	13	28.36	28.40	-11	19,352	-0.06%
2023/04/14	24.5	28.67	6	28.61	28.60	18.5	19,482	0.09%
2023/04/13	16	28.90	22	28.73	28.70	-6	18,938	-0.03%
2023/04/12	24	28.80	26	28.56	28.70	-2	17,837	-0.01%
2023/04/11	8	27.51	21	27.58	27.35	-13	16,489	-0.08%
2023/04/10	21	27.18	8	27.16	26.85	13	15,894	0.08%
2023/04/07	6.3	27.02	3.3	27.20	27.20	3	15,446	0.02%
2023/04/06	13	26.83	8	26.99	26.75	5	14,737	0.03%
2023/03/31	5.4	26.04	0	0.00	25.85	5.4	14,106	0.04%
2023/03/30	2	26.15	12.3	26.85	26.15	-10.3	13,930	-0.07%
2023/03/29	5	26.45	7	26.68	26.55	-2	13,503	-0.01%
2023/03/28	6	25.69	3	25.77	25.50	3	12,991	0.02%
2023/03/27	5	26.50	8	27.48	26.25	-3	12,779	-0.02%
2023/03/24	37	26.44	41	26.09	26.15	-4	11,861	-0.03%
2023/03/22	3	24.83	3	25.02	24.75	0	11,030	0.00%
2023/03/21	12	25.01	2	25.70	25.00	10	10,986	0.09%
2023/03/20	2	25.25	2	25.35	25.20	0	10,938	0.00%
2023/03/17	3	25.05	4.7	25.16	24.95	-1.7	10,975	-0.02%
2023/03/16	2.2	24.98	2	25.50	25.40	0.2	10,732	0.00%
2023/03/15	0	0.00	10	26.30	26.05	-10	10,642	-0.09%
2023/03/14	1	25.55	3	25.38	25.55	-2	10,649	-0.02%
2023/03/13	0.1	24.25	0	0.00	24.80	0.1	10,504	0.00%
2023/03/10	4.1	24.91	1	24.95	24.95	3.1	10,655	0.03%
2023/03/09	9	26.33	4	26.31	26.20	5	10,463	0.05%
2023/03/08	1	25.95	6	26.92	27.05	-5	10,247	-0.05%
2023/03/07	4	25.83	7	25.62	25.80	-3	9,690	-0.03%
2023/03/06	0.1	24.80	0	0.00	24.90	0.1	9,105	0.00%
2023/03/02	2	24.83	1	24.95	24.90	1	8,879	0.01%
2023/03/01	6	24.03	0	0.00	24.15	6	8,746	0.07%
2023/02/24	1	24.70	3	24.30	24.25	-2	8,686	-0.02%
2023/02/23	0	0.00	11	24.70	24.60	-11	8,618	-0.13%
2023/02/22	2	24.80	4	24.93	24.90	-2	8,528	-0.02%
2023/02/21	2	25.20	1.1	25.11	25.20	0.9	8,367	0.01%
2023/02/20	1	25.20	5	24.94	25.05	-4	8,186	-0.05%
2023/02/17	6	24.27	0.1	24.50	24.35	5.9	8,247	0.07%
2023/02/16	0	0.00	4	24.78	24.50	-4	8,317	-0.05%
2023/02/15	1	24.10	9	24.30	24.40	-8	7,883	-0.10%
2023/02/13	3	23.10	131	23.30	23.30	-128	7,282	-1.76%	大賣/鉅額交易
2023/02/09	12	23.85	5.2	23.84	23.60	6.8	7,214	0.09%
2023/02/07	0	0.00	1	23.20	23.50	-1	6,953	-0.01%
2023/02/06	2	23.25	0	0.00	23.15	2	6,919	0.03%
2023/02/03	1	23.55	0	0.00	23.50	1	6,878	0.01%
2023/02/02	7	24.06	5	23.94	23.95	2	6,752	0.03%
2023/02/01	11	24.17	6.3	24.05	24.10	4.7	6,397	0.07%
2023/01/31	2	21.55	73.1	22.89	23.00	-71.1	5,630	-1.26%
2023/01/30	1	21.15	1	21.15	21.15	0	5,137	0.00%
2023/01/16	1	20.50	0	0.00	20.35	1	5,134	0.02%
2023/01/13	0	0.00	1.4	20.35	20.35	-1.4	5,137	-0.03%
2023/01/12	2	20.88	0	0.00	20.65	2	5,133	0.04%
2023/01/10	1	20.55	1	20.40	20.45	0	5,085	0.00%
2023/01/06	2	21.25	0	0.00	20.80	2	5,054	0.04%
2023/01/04	18	21.78	14	21.95	21.50	4	4,984	0.08%
2023/01/03	1	21.10	2	20.85	20.85	-1	4,544	-0.02%
2022/12/23	0	0.00	0.5	20.40	20.50	-0.5	4,347	-0.01%
2022/12/21	0	0.00	2	20.55	20.25	-2	4,403	-0.05%
2022/12/19	1	20.15	0	0.00	20.15	1	4,377	0.02%
2022/12/16	0	0.00	2	20.55	20.75	-2	4,371	-0.05%
2022/12/15	0	0.00	2	20.95	20.95	-2	4,337	-0.05%
2022/12/14	8.6	20.86	1	20.90	20.75	7.6	4,303	0.18%
2022/12/13	1	20.75	1	20.55	20.50	0	4,265	0.00%
2022/12/12	2	20.85	1	21.00	20.85	1	4,301	0.02%
2022/12/08	0	0.00	3	20.55	20.20	-3	4,016	-0.07%
2022/12/07	4	20.43	1	20.35	20.00	3	3,986	0.08%
2022/12/06	1	21.05	10	21.40	20.75	-9	3,905	-0.23%
2022/12/02	0	0.00	3.1	20.31	20.65	-3.1	3,587	-0.09%
2022/12/01	6	19.63	1	19.65	19.45	5	3,338	0.15%
2022/11/30	1	19.90	1	20.05	19.70	0	3,315	0.00%
2022/11/24	2	18.83	1	18.80	18.80	1	3,240	0.03%
2022/11/21	1	18.60	0	0.00	18.55	1	3,392	0.03%
2022/11/18	3	18.67	6	18.66	18.50	-3	3,406	-0.09%
2022/11/17	1	19.00	0	0.00	19.00	1	3,389	0.03%
2022/11/16	11	19.09	0	0.00	18.95	11	3,367	0.33%
2022/11/15	10	19.49	1	19.20	19.40	9	3,289	0.27%
2022/11/14	0.1	18.45	0.1	18.90	18.90	0	2,968	0.00%
2022/11/10	0	0.00	0.2	17.35	17.20	-0.2	2,787	-0.01%
2022/11/09	1	17.55	0	0.00	17.50	1	2,813	0.04%
2022/10/26	0.1	16.60	0	0.00	16.50	0.1	3,476	0.00%
2022/10/25	1	16.90	1	16.90	16.65	0	3,537	0.00%
2022/10/21	0	0.00	1	16.30	16.20	-1	3,555	-0.03%
2022/10/17	5	15.75	0	0.00	16.30	5	3,648	0.14%
2022/10/11	0.1	17.40	0	0.00	17.25	0.1	3,661	0.00%
2022/10/07	0	0.00	0.7	18.35	18.15	-0.7	3,654	-0.02%
2022/09/29	0	0.00	1	18.35	18.40	-1	4,014	-0.02%
2022/09/28	0	0.00	1	18.55	17.85	-1	4,154	-0.02%
2022/09/23	1	20.20	0	0.00	20.20	1	4,572	0.02%
2022/09/21	0	0.00	1	20.50	20.35	-1	4,934	-0.02%
2022/09/20	1	20.70	0	0.00	20.75	1	5,447	0.02%
2022/09/19	1	20.55	0	0.00	20.60	1	5,664	0.02%
2022/09/16	2	20.25	0	0.00	20.05	2	5,833	0.03%
2022/09/14	6	20.05	0	0.00	20.10	6	6,010	0.10%
2022/09/07	0	0.00	6	20.06	19.95	-6	6,226	-0.10%
2022/09/06	5	20.15	0	0.00	20.15	5	6,350	0.08%
2022/09/05	1	20.60	0	0.00	20.60	1	6,376	0.02%
2022/09/01	2	21.20	4	21.28	21.30	-2	6,396	-0.03%
2022/08/29	1	21.90	0	0.00	21.70	1	6,421	0.02%
2022/08/24	1	23.35	0.3	23.39	23.30	0.7	6,494	0.01%
2022/08/22	0	0.00	1	23.35	23.20	-1	6,962	-0.01%
2022/08/19	0	0.00	2	23.00	23.15	-2	7,041	-0.03%
2022/08/17	7	23.01	2	23.00	23.00	5	7,267	0.07%
2022/08/16	0	0.00	1	22.70	22.70	-1	7,405	-0.01%
2022/08/15	1	22.75	0	0.00	22.80	1	7,460	0.01%
2022/08/11	2	22.15	1	22.10	22.10	1	7,569	0.01%
2022/08/10	1	22.30	0	0.00	22.25	1	7,677	0.01%
2022/08/08	2	21.10	0	0.00	21.45	2	7,791	0.03%
2022/08/05	1	20.80	0	0.00	21.15	1	7,918	0.01%
2022/08/03	6	21.26	0	0.00	21.25	6	8,271	0.07%
2022/07/29	0	0.00	1	23.90	23.80	-1	8,336	-0.01%
2022/07/28	1	23.70	0	0.00	23.65	1	8,409	0.01%
2022/07/25	3	23.95	2	24.10	23.80	1	9,126	0.01%
2022/07/22	4	23.65	0	0.00	23.35	4	9,459	0.04%
2022/07/21	0	0.00	1	23.15	23.40	-1	9,984	-0.01%
2022/07/20	6	23.82	5	23.65	23.40	1	11,019	0.01%
2022/07/19	1	23.85	1	23.75	23.70	0	11,428	0.00%
2022/07/18	1	23.85	0	0.00	23.60	1	11,890	0.01%
2022/07/15	2	23.15	0	0.00	23.20	2	12,261	0.02%
2022/07/14	1	22.85	0	0.00	23.25	1	12,674	0.01%
2022/07/12	10	22.35	0	0.00	22.15	10	13,715	0.07%
2022/07/11	1	23.50	1	23.45	23.40	0	14,595	0.00%
2022/07/08	0	0.00	1	24.10	24.05	-1	15,072	-0.01%
2022/07/06	0	0.00	3	24.38	23.60	-3	15,750	-0.02%
2022/07/04	2	25.35	0	0.00	24.95	2	16,491	0.01%
2022/07/01	3	26.18	4	25.61	25.15	-1	16,686	-0.01%
2022/06/30	3	26.03	8	25.90	25.90	-5	16,644	-0.03%
2022/06/28	2	25.95	8	25.79	26.30	-6	17,658	-0.03%
2022/06/27	6	25.59	2	25.63	25.65	4	17,437	0.02%
2022/06/24	46	24.57	41	25.03	25.05	5	17,648	0.03%
2022/06/22	1	23.25	1	23.25	23.10	0	18,417	0.00%
2022/06/20	14	22.95	0	0.00	22.65	14	19,275	0.07%
2022/06/17	5	23.43	5	23.65	23.50	0	19,820	0.00%
2022/06/16	2	23.90	0	0.00	23.70	2	20,589	0.01%
2022/06/15	4	24.45	0	0.00	24.30	4	20,702	0.02%
2022/06/14	5	23.96	0	0.00	24.30	5	21,396	0.02%
2022/06/09	1	25.30	0	0.00	25.20	1	22,105	0.00%
2022/06/08	0	0.00	2	25.10	25.00	-2	22,093	-0.01%
2022/06/01	1	26.60	3	26.35	26.15	-2	22,225	-0.01%
2022/05/31	0	0.00	4	26.68	26.40	-4	22,239	-0.02%
2022/05/30	2	26.45	0	0.00	26.35	2	21,982	0.01%
2022/05/27	0	0.00	0.2	25.35	25.30	-0.2	21,776	0.00%
2022/05/26	0	0.00	1	25.45	25.35	-1	21,679	0.00%
2022/05/20	2	25.55	0	0.00	25.40	2	21,200	0.01%
2022/05/19	3	25.17	1	25.05	25.55	2	21,124	0.01%
2022/05/18	0	0.00	0.1	25.70	25.60	-0.1	21,041	0.00%
2022/05/17	0	0.00	1	25.10	25.20	-1	20,905	0.00%
2022/05/16	11	24.62	1	24.80	24.75	10	20,794	0.05%
2022/05/13	1	24.65	11	24.47	24.60	-10	20,704	-0.05%
2022/05/12	1	24.30	36	24.34	23.50	-35	20,552	-0.17%
2022/05/11	5	24.78	1	24.60	24.35	4	20,338	0.02%
2022/05/10	4	25.89	2	25.93	26.00	2	19,990	0.01%
2022/05/09	3	26.33	3	25.95	25.85	0	19,871	0.00%
2022/05/06	4	26.99	4	26.95	27.00	0	19,662	0.00%
2022/05/05	1	27.65	7.3	27.86	27.55	-6.3	19,592	-0.03%
2022/05/04	0	0.00	1	27.55	27.45	-1	19,507	-0.01%
2022/05/03	6.5	27.80	13	27.55	27.45	-6.5	19,425	-0.03%
2022/04/29	46	28.75	13	28.65	28.35	33	19,134	0.17%
2022/04/28	22	29.51	6	29.91	29.05	16	18,765	0.09%
2022/04/27	7	29.71	1	30.10	29.75	6	18,340	0.03%
2022/04/26	0	0.00	6	30.12	29.95	-6	17,840	-0.03%
2022/04/25	3	28.75	2.1	28.02	28.45	0.9	16,770	0.01%
2022/04/22	14	30.14	5	30.48	30.10	9	16,309	0.06%
2022/04/21	6	29.89	1	29.40	29.70	5	15,852	0.03%
2022/04/20	2	30.65	0	0.00	30.30	2	15,463	0.01%
2022/04/19	3	29.93	9	30.55	30.80	-6	15,050	-0.04%
2022/04/18	0	0.00	3	30.18	29.90	-3	14,302	-0.02%
2022/04/15	4	30.63	24	30.63	30.35	-20	13,943	-0.14%
2022/04/14	6	29.17	18	29.94	30.15	-12	12,986	-0.09%
2022/04/13	7	29.11	15	29.43	29.30	-8	12,442	-0.06%
2022/04/12	11	28.95	12	29.27	29.10	-1	12,085	-0.01%
2022/04/11	18.1	28.91	6	29.93	28.90	12.1	11,717	0.10%
2022/04/08	0	0.00	102	29.57	29.35	-102	11,133	-0.92%	大賣/鉅額交易
2022/04/07	2	28.30	0	0.00	28.15	2	10,734	0.02%
2022/04/06	24	29.09	47	29.42	29.60	-23	10,485	-0.22%
2022/04/01	26	29.06	24	29.40	29.00	2	10,204	0.02%
2022/03/31	34	29.24	42	29.25	28.75	-8	9,773	-0.08%
2022/03/30	3	28.20	11.1	28.30	28.45	-8.1	8,828	-0.09%
2022/03/29	44	28.93	39	28.66	28.65	5	8,542	0.06%
2022/03/28	2	28.53	115.5	28.86	28.75	-113.5	8,081	-1.40%	大賣/鉅額交易
2022/03/25	20	27.86	7.9	27.98	27.80	12.1	7,382	0.16%
2022/03/24	11	27.95	33.1	27.81	27.75	-22.1	7,265	-0.30%
2022/03/23	2.1	27.05	29.6	26.92	27.10	-27.6	6,549	-0.42%
2022/03/22	15	26.93	18	27.17	27.45	-3	6,329	-0.05%
2022/03/21	18	26.09	157	27.00	27.00	-139	5,717	-2.43%	大賣/鉅額交易
2022/03/18	2	25.45	1	25.40	25.30	1	4,929	0.02%
2022/03/17	16.1	25.53	12	25.97	25.80	4.1	4,815	0.08%
2022/03/16	40	25.00	73.1	26.16	26.25	-33.1	3,987	-0.83%
2022/03/15	0	0.00	1	24.35	23.90	-1	3,310	-0.03%
2022/03/14	1	24.50	0	0.00	24.45	1	3,279	0.03%
2022/03/09	0	0.00	10.4	24.20	24.45	-10.4	3,206	-0.32%
2022/03/08	10	22.80	0	0.00	22.85	10	3,085	0.32%
2022/03/07	2	23.80	0	0.00	23.70	2	3,046	0.07%
2022/03/04	3	24.50	1	24.90	24.45	2	3,021	0.07%
2022/03/03	0	0.00	5	24.19	24.30	-5	2,939	-0.17%
2022/03/01	0	0.00	1	23.75	23.80	-1	2,968	-0.03%
2022/02/25	9	23.36	0	0.00	23.15	9	3,000	0.30%
2022/02/24	0.1	23.50	0	0.00	23.15	0.1	3,058	0.00%
2022/02/18	2	23.90	0	0.00	23.90	2	3,320	0.06%
2022/02/17	0	0.00	2	23.90	24.05	-2	3,394	-0.06%
2022/02/16	0	0.00	13	23.80	23.75	-13	3,657	-0.36%
2022/02/15	0.1	23.85	0	0.00	23.60	0.1	3,833	0.00%
2022/02/14	0.1	23.75	0.1	23.75	23.60	0.1	3,921	0.00%
2022/02/11	1.4	24.20	0	0.00	24.15	1.4	4,115	0.03%
2022/02/10	1	24.30	1	24.30	24.35	0	4,307	0.00%
2022/02/08	0	0.00	1	24.00	24.15	-1	4,596	-0.02%
2022/02/07	1	23.70	1	23.65	23.95	0	4,742	0.00%
2022/01/26	2	22.53	0	0.00	22.85	2	5,026	0.04%
2022/01/25	16.5	22.58	0	0.00	22.55	16.5	5,675	0.29%
2022/01/24	9	23.01	0.4	23.00	22.95	8.6	6,206	0.14%
2022/01/19	13	23.70	0	0.00	23.95	13	6,273	0.21%
2022/01/18	7	23.92	0	0.00	23.80	7	6,247	0.11%
2022/01/17	11	23.99	0	0.00	23.95	11	6,252	0.18%
2022/01/14	2	23.90	1	23.90	24.00	1	6,330	0.02%
2022/01/13	7	24.54	5	24.55	24.35	2	6,428	0.03%
2022/01/12	2	24.13	0	0.00	24.20	2	6,560	0.03%
2022/01/11	10	24.30	0	0.00	24.30	10	6,571	0.15%
2022/01/10	10	24.31	0.1	24.30	24.50	9.9	6,649	0.15%
2022/01/07	4.5	24.33	5	24.30	24.30	-0.5	6,820	-0.01%
2022/01/06	13.8	24.69	2.1	24.90	24.65	11.7	6,815	0.17%
2022/01/05	2	24.90	10	25.05	24.80	-8	6,871	-0.12%
2022/01/04	5	24.55	0.8	24.85	24.95	4.3	6,905	0.06%
2022/01/03	5	24.85	2	24.75	24.70	3	6,924	0.04%
2021/12/30	5.1	24.94	0	0.00	24.95	5.1	6,998	0.07%
2021/12/29	0	0.00	0.2	24.95	25.05	-0.2	7,137	0.00%
2021/12/27	1	24.75	1	24.95	24.80	0	7,259	0.00%
2021/12/24	0.1	24.85	3	24.75	24.75	-2.9	7,615	-0.04%
2021/12/22	0	0.00	1	24.80	24.85	-1	7,827	-0.01%
2021/12/21	0	0.00	0.2	24.95	25.05	-0.2	7,840	0.00%
2021/12/20	7	25.44	36	25.41	25.35	-29	7,910	-0.37%
2021/12/17	5	24.75	0	0.00	24.65	5	7,703	0.06%
2021/12/14	6.2	24.22	0	0.00	24.20	6.2	7,866	0.08%
2021/12/13	3	25.05	1	24.90	24.80	2	8,197	0.02%
2021/12/09	2	24.50	0	0.00	24.55	2	8,237	0.02%
2021/12/08	120	24.38	4	24.26	24.30	116	8,224	1.41%	大買/鉅額交易
2021/12/07	1	24.10	1	24.15	24.15	0	8,207	0.00%
2021/12/06	5	24.00	2	24.05	24.00	3	8,202	0.04%
2021/12/03	10	24.15	0	0.00	24.10	10	8,231	0.12%
2021/12/02	0.1	24.20	1	24.35	24.15	-0.9	8,218	-0.01%
2021/12/01	1	24.35	0	0.00	24.35	1	8,225	0.01%
2021/11/30	9	24.50	0	0.00	24.45	9	8,237	0.11%
2021/11/29	0	0.00	1	24.00	24.25	-1	8,258	-0.01%
2021/11/26	4	24.65	4	24.68	24.55	0	8,247	0.00%
2021/11/25	3	25.00	0	0.00	25.00	3	8,236	0.04%
2021/11/24	3	25.05	1	25.15	25.05	2	8,274	0.02%
2021/11/23	10	24.92	15	24.90	24.80	-5	8,269	-0.06%
2021/11/22	13.1	25.06	0	0.00	25.10	13.1	8,299	0.16%
2021/11/19	2.1	25.25	3	25.12	25.05	-0.9	8,309	-0.01%
2021/11/18	5	25.28	0	0.00	25.45	5	8,303	0.06%
2021/11/17	6	25.05	0	0.00	24.80	6	8,230	0.07%
2021/11/16	25.1	25.01	1	24.95	25.05	24.1	8,189	0.29%
2021/11/15	8.1	25.14	1	24.85	25.00	7.1	8,180	0.09%
2021/11/12	16.1	26.40	2	26.48	26.20	14.1	8,018	0.18%
2021/11/11	4.1	27.39	1	27.05	27.00	3.1	7,911	0.04%
2021/11/10	4	27.09	2	26.98	27.05	2	7,949	0.03%
2021/11/09	6	27.40	2	27.50	27.60	4	7,845	0.05%
2021/11/08	103	27.51	5	27.65	27.25	98	7,679	1.28%	大買/
2021/11/05	3	27.40	55	27.51	27.35	-52	7,642	-0.68%
2021/11/04	3	27.85	4.8	28.08	27.90	-1.8	7,595	-0.02%
2021/11/03	0	0.00	7	27.98	28.05	-7	7,524	-0.09%
2021/11/02	9	27.47	24	27.44	27.75	-15	7,250	-0.21%
2021/11/01	8	26.74	10	26.61	27.20	-2	6,671	-0.03%
2021/10/29	0	0.00	1	24.75	24.75	-1	6,307	-0.02%
2021/10/28	0.4	25.00	0	0.00	25.05	0.4	6,756	0.01%
2021/10/27	0.1	24.90	0	0.00	24.85	0.1	6,775	0.00%
2021/10/22	3	24.85	0	0.00	24.80	3	6,955	0.04%
2021/10/21	4.3	25.78	2	25.50	25.50	2.3	7,011	0.03%
2021/10/20	1	25.75	7	26.05	26.35	-6	6,926	-0.09%
2021/10/19	0.2	25.39	0	0.00	25.35	0.2	6,833	0.00%
2021/10/18	0	0.00	2	25.30	25.20	-2	6,903	-0.03%
2021/10/15	5	25.64	3	25.15	25.30	2	6,979	0.03%
2021/10/13	2	24.85	0	0.00	24.55	2	7,165	0.03%
2021/10/12	2	25.40	1	25.60	25.30	1	7,243	0.01%
2021/10/08	2	25.85	0	0.00	25.85	2	7,302	0.03%
2021/10/07	2	25.65	1	25.95	26.10	1	7,418	0.01%
2021/10/06	5	25.44	5	25.74	25.55	0	7,528	0.00%
2021/10/04	0	0.00	2	26.15	24.80	-2	7,782	-0.03%
2021/10/01	6	27.13	5	27.06	26.15	1	7,827	0.01%
2021/09/30	0	0.00	1	27.00	26.75	-1	7,689	-0.01%
2021/09/29	0	0.00	1	26.50	26.55	-1	7,694	-0.01%
2021/09/22	4	25.20	0	0.00	25.15	4	10,530	0.04%
2021/09/16	1	26.70	0	0.00	26.95	1	11,377	0.01%
2021/09/14	1	25.60	0	0.00	25.80	1	11,464	0.01%
2021/09/09	0	0.00	3	25.25	25.30	-3	12,387	-0.02%
2021/09/08	0	0.00	40	25.20	24.80	-40	12,510	-0.32%
2021/09/07	1	25.70	0	0.00	25.80	1	12,853	0.01%
2021/09/01	0	0.00	1	26.60	26.30	-1	13,602	-0.01%
2021/08/27	0	0.00	5	26.00	26.05	-5	14,229	-0.04%
2021/08/26	2	26.33	41	26.15	25.55	-39	14,485	-0.27%
2021/08/25	6	25.61	0	0.00	25.70	6	14,827	0.04%
2021/08/23	20	25.15	10	24.96	25.15	10	15,967	0.06%
2021/08/19	0	0.00	12	24.45	24.05	-12	17,534	-0.07%
2021/08/18	0	0.00	12	23.60	25.05	-12	18,007	-0.07%
2021/08/16	0	0.00	2	24.85	24.75	-2	18,509	-0.01%
2021/08/13	4	26.25	0	0.00	26.10	4	18,716	0.02%
2021/08/11	2	26.90	1	26.55	26.65	1	20,136	0.00%
2021/08/10	2	28.25	4	27.70	27.45	-2	20,604	-0.01%
2021/08/09	0	0.00	2	28.35	28.20	-2	21,128	-0.01%
2021/08/06	2.2	28.13	6	28.15	28.05	-3.8	21,907	-0.02%
2021/08/05	2.3	28.20	10	28.20	28.15	-7.7	22,721	-0.03%
2021/08/04	6	28.91	1	28.95	28.70	5	23,284	0.02%
2021/08/03	8	28.60	5	28.81	29.20	3	24,071	0.01%
2021/08/02	10	27.50	0	0.00	27.90	10	24,733	0.04%
2021/07/30	2	27.48	0	0.00	27.20	2	25,744	0.01%
2021/07/28	3	27.00	1	26.80	27.00	2	29,707	0.01%
2021/07/27	4	28.08	2	27.95	27.75	2	30,748	0.01%
2021/07/26	61	27.90	1	27.75	27.70	60	31,611	0.19%
2021/07/23	13	27.72	2	27.65	27.70	11	33,122	0.03%
2021/07/22	1	27.35	54	27.23	27.05	-53	34,888	-0.15%
2021/07/21	36	27.83	0	0.00	27.25	36	36,962	0.10%
2021/07/20	21	28.32	5	28.16	28.10	16	38,096	0.04%
2021/07/19	29	29.29	111	29.05	28.95	-82	39,502	-0.21%	大賣/
2021/07/16	20	29.03	1	29.20	28.90	19	41,385	0.05%
2021/07/15	0	0.00	2	28.70	28.95	-2	41,753	0.00%
2021/07/14	3	27.67	0	0.00	27.80	3	42,839	0.01%
2021/07/13	91	29.06	18	28.61	28.30	73	43,760	0.17%
2021/07/12	3	29.43	3	30.27	29.15	0	44,544	0.00%
2021/07/09	20	28.70	5	29.00	28.80	15	44,484	0.03%
2021/07/08	18	28.71	10	29.12	29.30	8	44,900	0.02%
2021/07/07	1	28.50	12	28.58	28.40	-11	45,354	-0.02%
2021/07/06	4	29.50	7	29.21	29.10	-3	46,245	-0.01%
2021/07/05	1	29.65	3	29.70	29.55	-2	46,413	0.00%
2021/07/02	6	30.40	2	29.70	29.65	4	46,846	0.01%
2021/07/01	25	30.24	1	31.00	29.50	24	47,282	0.05%
2021/06/30	7	30.71	9	31.03	30.50	-2	46,959	0.00%
2021/06/29	54	31.11	169	30.83	31.30	-115	46,253	-0.25%	大賣/鉅額交易
2021/06/28	6	29.62	6	29.51	29.90	0	44,851	0.00%
2021/06/25	2	28.90	9	28.49	28.20	-7	44,130	-0.02%
2021/06/24	0	0.00	8	28.33	28.45	-8	44,060	-0.02%
2021/06/23	4	27.36	6	27.32	27.45	-2	43,780	0.00%
2021/06/22	20	27.30	0	0.00	27.70	20	43,618	0.05%
2021/06/21	9	26.97	9	26.78	26.75	0	43,200	0.00%
2021/06/18	7	27.89	2	27.65	27.55	5	42,998	0.01%
2021/06/17	20	28.50	6	28.48	28.45	14	42,814	0.03%
2021/06/16	1	28.55	15	28.83	28.35	-14	42,749	-0.03%
2021/06/15	4	28.98	2	29.23	29.20	2	42,399	0.00%
2021/06/11	1	28.50	6	29.23	28.40	-5	42,182	-0.01%
2021/06/09	6	28.49	0	0.00	28.50	6	41,841	0.01%
2021/06/08	4	29.25	6	29.71	28.95	-2	41,819	0.00%
2021/06/07	1	28.65	0	0.00	29.00	1	41,699	0.00%
2021/06/04	8	29.03	6	29.04	28.70	2	41,580	0.00%
2021/06/03	29	29.87	65	29.65	29.65	-36	41,396	-0.09%
2021/06/02	30	29.54	28	29.51	29.65	2	41,181	0.00%
2021/06/01	1	28.60	13	28.95	29.15	-12	40,922	-0.03%
2021/05/31	35	29.62	17	29.70	29.30	18	40,676	0.04%
2021/05/28	38	28.40	16	27.98	28.25	22	40,142	0.05%
2021/05/27	33	27.18	5	27.20	26.90	28	39,266	0.07%
2021/05/26	5	26.25	7	26.56	26.80	-2	38,735	-0.01%
2021/05/25	13	25.86	9	25.84	25.80	4	38,339	0.01%
2021/05/24	3	25.22	2	25.45	25.65	1	38,199	0.00%
2021/05/21	1	25.30	32	25.21	25.30	-31	38,032	-0.08%
2021/05/20	3	25.28	1	25.10	24.55	2	37,934	0.01%
2021/05/19	15	25.55	2	25.55	25.90	13	37,474	0.03%
2021/05/18	24	23.65	27	23.86	24.30	-3	36,681	-0.01%
2021/05/17	35	22.73	25	22.27	22.10	10	36,245	0.03%
2021/05/14	5	25.45	7	25.35	24.55	-2	35,672	-0.01%
2021/05/13	38	25.55	22	25.45	25.35	16	34,903	0.05%
2021/05/12	9	28.47	7	28.23	28.15	2	34,109	0.01%
2021/05/11	40	32.02	22	32.86	31.25	18	33,480	0.05%
2021/05/10	39	34.92	21	34.88	34.70	18	32,591	0.06%
2021/05/07	4	33.95	31	34.07	33.40	-27	31,538	-0.09%
2021/05/06	140	35.24	30	34.58	34.10	110	30,530	0.36%	大買/鉅額交易
2021/05/05	39	33.39	21	33.81	34.10	18	28,108	0.06%
2021/05/04	17	30.74	10	30.20	31.00	7	26,584	0.03%
2021/05/03	33	34.80	27	34.74	33.00	6	25,599	0.02%
2021/04/29	16	34.08	8.4	35.13	34.50	7.6	25,240	0.03%
2021/04/28	13	34.79	20	35.11	35.30	-7	23,841	-0.03%
2021/04/27	31	31.37	38.2	31.88	32.45	-7.2	22,174	-0.03%
2021/04/26	14	28.63	66.1	28.83	29.65	-52.1	20,154	-0.26%
2021/04/23	53	27.52	29	27.17	27.00	24	19,023	0.13%
2021/04/22	117	26.77	64.2	26.83	27.10	52.8	17,660	0.30%	大買/
2021/04/21	1	25.30	14	25.31	24.90	-13	15,604	-0.08%
2021/04/20	45	24.78	24	24.40	25.00	21	15,167	0.14%
2021/04/19	17.1	24.11	22	24.50	24.95	-4.9	14,057	-0.03%
2021/04/16	3	22.27	8	22.58	22.70	-5	13,045	-0.04%
2021/04/15	2	20.98	3.2	21.16	21.15	-1.2	12,194	-0.01%
2021/04/14	12	21.58	6	20.71	20.70	6	12,258	0.05%
2021/04/13	14	21.72	72	21.68	21.60	-58	11,966	-0.48%
2021/04/12	9	22.24	13	22.27	22.20	-4	11,508	-0.03%
2021/04/09	5	20.98	1	20.60	20.55	4	10,573	0.04%
2021/04/08	2	21.38	3	21.25	21.10	-1	10,310	-0.01%
2021/04/07	2	21.00	9	20.67	21.00	-7	9,823	-0.07%
2021/04/01	1	19.70	2	19.70	19.70	-1	9,580	-0.01%
2021/03/30	6	19.80	0	0.00	19.75	6	9,716	0.06%
2021/03/29	12	19.86	3	20.10	19.90	9	9,995	0.09%
2021/03/26	1	19.50	0	0.00	19.60	1	10,000	0.01%
2021/03/25	2	19.20	0	0.00	19.10	2	10,195	0.02%
2021/03/24	1	19.20	0	0.00	19.25	1	10,302	0.01%
2021/03/23	9	19.29	0	0.00	19.30	9	10,399	0.09%
2021/03/19	1	19.15	0	0.00	19.25	1	10,574	0.01%
2021/03/18	0	0.00	10	19.55	19.45	-10	10,689	-0.09%
2021/03/15	0	0.00	5	19.80	19.75	-5	11,333	-0.04%
2021/03/12	0	0.00	1	19.70	19.70	-1	11,609	-0.01%
2021/03/11	10	19.55	0	0.00	19.35	10	11,871	0.08%
2021/03/10	2	19.05	1	19.20	19.50	1	11,945	0.01%
2021/03/08	11	19.35	0	0.00	19.20	11	12,130	0.09%
2021/03/05	16	19.64	0	0.00	19.30	16	12,435	0.13%
2021/03/03	0	0.00	3	20.25	20.20	-3	13,743	-0.02%
2021/03/02	1	19.70	0	0.00	19.70	1	13,676	0.01%
2021/02/26	20	20.35	85	20.05	20.05	-65	14,145	-0.46%
2021/02/25	1	20.25	2	20.13	20.10	-1	14,217	-0.01%
2021/02/24	11	20.12	0	0.00	20.00	11	14,252	0.08%
2021/02/23	23	20.11	10	20.05	20.00	13	14,186	0.09%
2021/02/22	0	0.00	4	20.08	20.10	-4	14,303	-0.03%
2021/02/19	0	0.00	0.2	19.50	19.65	-0.2	14,180	0.00%
2021/02/18	10	19.20	4	19.50	19.60	6	14,283	0.04%
2021/02/17	10	19.15	2	19.15	19.25	8	14,352	0.06%
2021/02/05	4	18.80	0	0.00	18.50	4	14,434	0.03%
2021/02/03	0	0.00	2	18.28	18.10	-2	14,892	-0.01%
2021/02/02	0	0.00	10	18.10	18.30	-10	15,281	-0.07%
2021/02/01	1	17.50	0	0.00	18.00	1	15,529	0.01%
2021/01/29	3	18.40	5	18.12	18.00	-2	15,765	-0.01%
2021/01/28	0	0.00	3	18.32	18.15	-3	16,275	-0.02%
2021/01/26	3	18.90	0	0.00	18.80	3	16,971	0.02%
2021/01/25	2	19.30	1	19.10	19.25	1	17,313	0.01%
2021/01/22	9	19.12	59	19.03	19.20	-50	17,522	-0.29%
2021/01/20	2	17.45	1	17.45	17.35	1	17,754	0.01%
2021/01/19	2	18.80	0	0.00	18.35	2	18,033	0.01%
2021/01/18	0	0.00	2	17.60	18.00	-2	18,167	-0.01%
2021/01/15	14	18.01	0	0.00	17.85	14	18,560	0.08%
2021/01/12	4	18.95	7	18.86	18.60	-3	19,213	-0.02%
2021/01/08	4	18.95	0	0.00	18.90	4	20,718	0.02%
2021/01/07	0	0.00	0.1	19.45	19.45	-0.1	22,688	0.00%
2021/01/06	4	18.98	0	0.00	18.70	4	24,370	0.02%
2021/01/05	3	19.55	1	19.60	19.45	2	25,785	0.01%
2021/01/04	4	19.90	10	19.80	19.70	-6	27,448	-0.02%
2020/12/31	1	20.10	5	20.14	20.10	-4	28,462	-0.01%
2020/12/30	26	20.38	6	20.26	20.30	20	28,741	0.07%
2020/12/29	19	20.97	9	20.47	20.45	10	29,676	0.03%
2020/12/28	1	20.25	0	0.00	20.15	1	29,606	0.00%
2020/12/25	1	20.20	11	20.19	20.20	-10	29,736	-0.03%
2020/12/24	0	0.00	5	20.33	20.05	-5	30,004	-0.02%
2020/12/23	5	20.50	10	20.30	20.20	-5	30,378	-0.02%
2020/12/22	10	19.60	10	20.40	19.60	0	30,648	0.00%
2020/12/21	0	0.00	2	20.30	20.35	-2	30,718	-0.01%
2020/12/18	12	19.90	0	0.00	19.80	12	30,755	0.04%
2020/12/16	2	20.00	5	19.97	19.95	-3	30,903	-0.01%
2020/12/15	4	20.30	1	20.05	19.70	3	31,315	0.01%
2020/12/14	0	0.00	2	20.15	20.30	-2	31,321	-0.01%
2020/12/11	13	20.37	5	20.75	20.05	8	31,531	0.03%
2020/12/10	3	20.48	3	20.92	20.50	0	32,173	0.00%
2020/12/09	4	20.99	1	20.85	20.55	3	32,638	0.01%
2020/12/08	11	21.34	2	20.90	20.95	9	34,293	0.03%
2020/12/07	7	20.89	1	20.65	20.85	6	34,691	0.02%
2020/12/04	2	20.73	2	20.70	20.65	0	35,454	0.00%
2020/12/03	60	20.95	4	20.64	20.60	56	36,695	0.15%
2020/12/02	8	20.61	13	20.64	20.60	-5	37,887	-0.01%
2020/12/01	13	20.98	2	20.83	20.85	11	38,339	0.03%
2020/11/30	24	21.44	16	21.33	21.35	8	38,761	0.02%
2020/11/27	18.8	20.62	157	20.90	20.80	-138.2	38,628	-0.36%	大賣/鉅額交易
2020/11/26	1	19.80	16	19.70	19.85	-15	38,010	-0.04%
2020/11/25	10	20.03	40	20.01	19.90	-30	38,502	-0.08%
2020/11/24	38	19.43	5	19.30	19.45	33	38,115	0.09%
2020/11/23	0	0.00	1	19.20	19.15	-1	38,060	0.00%
2020/11/20	2	19.05	2	18.95	19.00	0	38,056	0.00%
2020/11/19	31	19.29	1	19.20	19.20	30	38,234	0.08%
2020/11/18	50	18.90	10	18.85	18.85	40	38,335	0.10%
2020/11/17	4	19.05	3.1	19.03	18.90	0.9	38,556	0.00%
2020/11/16	3	18.92	0	0.00	18.85	3	38,716	0.01%
2020/11/13	15	19.08	14	18.91	19.35	1	39,033	0.00%
2020/11/12	2	18.85	7	18.77	18.70	-5	39,568	-0.01%
2020/11/11	5.1	19.23	4	19.18	19.20	1.1	39,631	0.00%
2020/11/10	17	19.41	46	19.50	19.20	-29	39,666	-0.07%
2020/11/09	0	0.00	21	20.17	20.10	-21	39,412	-0.05%
2020/11/06	21	20.10	62	20.00	20.15	-41	39,594	-0.10%
2020/11/05	8	20.50	1	20.60	20.45	7	40,590	0.02%
2020/11/04	1	20.25	0	0.00	20.05	1	40,637	0.00%
2020/11/03	4	20.50	3	20.53	20.45	1	41,046	0.00%
2020/11/02	1	19.70	0	0.00	19.95	1	40,889	0.00%
2020/10/30	8	20.49	11	20.26	20.10	-3	40,665	-0.01%
2020/10/29	7	20.40	5	20.59	20.60	2	41,076	0.00%
2020/10/28	14	21.03	4	20.68	20.60	10	41,354	0.02%
2020/10/27	2	20.50	5	20.45	20.45	-3	40,705	-0.01%
2020/10/26	1	20.85	1	20.70	20.60	0	40,295	0.00%
2020/10/23	270	21.05	144	20.88	20.85	126	40,027	0.31%	大買/大賣/鉅額交易
2020/10/22	144	20.81	127	20.57	20.60	17	39,509	0.04%	大買/大賣/
2020/10/21	2	20.78	4	20.90	20.55	-2	39,134	-0.01%
2020/10/20	5	20.70	5	20.95	20.85	0	38,902	0.00%
2020/10/19	3	20.80	7	20.97	21.10	-4	38,609	-0.01%
2020/10/16	18	21.22	9	21.39	20.60	9	37,892	0.02%
2020/10/15	36	21.57	22.2	21.14	21.85	13.8	37,047	0.04%
2020/10/14	41	21.38	72	21.16	21.00	-31	34,946	-0.09%
2020/10/13	66	20.04	65	20.01	20.00	1	32,964	0.00%
2020/10/12	375	19.44	322.1	20.26	20.45	52.9	31,353	0.17%	大買/大賣/
2020/10/08	212	18.60	156	18.74	18.60	56	29,686	0.19%	大買/大賣/
2020/10/07	4	17.83	0	0.00	17.85	4	28,511	0.01%
2020/10/06	23	17.99	10	17.90	17.80	13	28,220	0.05%
2020/10/05	0	0.00	12	17.28	17.55	-12	27,286	-0.04%
2020/09/30	18	17.12	14	16.96	17.10	4	27,209	0.01%
2020/09/29	12	16.85	10	17.20	16.80	2	27,101	0.01%
2020/09/28	2	17.00	16	16.98	17.00	-14	26,757	-0.05%
2020/09/25	8	16.45	28	16.23	16.10	-20	26,283	-0.08%
2020/09/24	5	16.84	3	17.02	16.75	2	25,687	0.01%
2020/09/23	8	16.82	8	17.02	17.05	0	25,407	0.00%
2020/09/22	2	16.60	10	16.69	16.85	-8	25,149	-0.03%
2020/09/21	18	16.94	9	16.96	16.85	9	25,138	0.04%
2020/09/18	18	17.19	30	17.29	17.00	-12	24,931	-0.05%
2020/09/17	8	16.98	11	17.12	17.00	-3	24,366	-0.01%
2020/09/16	12	16.90	5	17.02	17.05	7	24,148	0.03%
2020/09/15	22	17.22	10	17.33	17.00	12	23,753	0.05%
2020/09/14	39	16.86	6	16.84	16.60	33	22,933	0.14%
2020/09/11	78	17.76	50	17.53	17.45	28	22,205	0.13%
2020/09/10	17	16.81	44	16.94	17.05	-27	20,392	-0.13%
2020/09/09	17	16.62	10	16.38	16.80	7	19,644	0.04%
2020/09/08	19	16.57	11	16.01	16.05	8	18,507	0.04%
2020/09/07	15	16.86	35	16.81	16.90	-20	17,118	-0.12%
2020/09/04	51	15.52	18	15.53	15.40	33	15,736	0.21%
2020/09/03	5	15.60	48	15.28	15.55	-43	15,095	-0.28%
2020/09/02	4	14.95	23	14.92	15.15	-19	14,301	-0.13%
2020/09/01	2	14.93	0	0.00	14.65	2	13,840	0.01%
2020/08/31	10	14.94	31	14.98	14.95	-21	13,480	-0.16%
2020/08/28	3	14.42	3	14.58	14.45	0	12,728	0.00%
2020/08/27	11	14.59	13	14.51	14.35	-2	12,568	-0.02%
2020/08/26	14	14.62	14	14.66	14.60	0	12,399	0.00%
2020/08/25	15	14.54	41	14.60	14.60	-26	12,238	-0.21%
2020/08/24	12	14.47	29	14.38	14.55	-17	11,913	-0.14%
2020/08/21	14	14.32	0	0.00	14.40	14	11,655	0.12%
2020/08/20	2	13.98	2	13.83	13.90	0	11,333	0.00%
2020/08/19	36	15.00	83	14.51	14.35	-47	10,965	-0.43%
2020/08/18	21	14.60	54	14.85	14.85	-33	10,457	-0.32%
2020/08/17	71	14.36	9	14.41	14.40	62	9,697	0.64%
2020/08/14	24	13.93	10	13.98	13.90	14	9,298	0.15%
2020/08/13	7	13.90	0	0.00	13.70	7	9,005	0.08%
2020/08/12	9	13.94	11	14.25	14.10	-2	8,795	-0.02%
2020/08/11	88	14.53	43	14.58	14.20	45	8,377	0.54%
2020/08/10	4	14.96	19.7	14.96	15.05	-15.7	7,094	-0.22%
2020/08/07	53	13.85	1	13.90	13.70	52	6,479	0.80%
2020/08/06	3	12.83	3	12.82	13.10	0	5,856	0.00%
2020/08/05	2	12.80	23	12.80	12.90	-21	5,551	-0.38%
2020/08/04	19	12.99	16	12.93	12.85	3	5,409	0.06%
2020/08/03	13	12.20	5.2	12.30	12.30	7.8	4,639	0.17%
2020/07/08	0	0.00	0.8	11.10	11.20	-0.8	3,630	-0.02%
2020/06/18	0	0.00	2	10.55	10.60	-2	3,249	-0.06%
2020/06/17	2	10.95	0	0.00	10.65	2	3,227	0.06%
2020/06/16	0	0.00	20	10.40	10.40	-20	3,116	-0.64%
2020/06/08	0	0.00	100	10.90	10.85	-100	3,295	-3.03%
2020/06/03	0	0.00	1	10.80	10.90	-1	3,353	-0.03%
2020/05/28	100	10.95	0	0.00	10.75	100	3,320	3.01%
2020/05/26	0	0.00	4	10.65	10.60	-4	3,276	-0.12%
2020/05/25	0	0.00	0	10.65	10.70	0	3,271	0.00%
2020/05/19	0	0.00	20	10.80	10.75	-20	3,191	-0.63%
2020/05/06	22	10.95	12	10.98	10.60	10	2,909	0.34%
2020/03/17	0	0.00	10	7.72	7.66	-10	3,319	-0.30%
2020/03/13	0	0.00	4	8.17	8.40	-4	3,239	-0.12%
2020/03/10	2	9.57	0	0.00	9.61	2	3,089	0.06%
2020/03/06	2	10.10	0	0.00	10.05	2	3,010	0.07%
2020/02/27	0	0.00	4	10.25	10.15	-4	2,932	-0.14%
2020/02/06	0	0.00	1	11.05	11.05	-1	2,909	-0.03%
2020/02/04	0	0.00	80	11.20	11.15	-80	2,859	-2.80%
2020/01/20	0	0.00	1	11.95	11.95	-1	2,828	-0.04%
2020/01/16	10	12.00	0	0.00	12.00	10	2,755	0.36%
2020/01/15	0	0.00	10	11.80	11.80	-10	2,651	-0.38%
2020/01/14	9	11.90	0	0.00	11.80	9	2,591	0.35%
2020/01/09	0	0.00	4	11.33	11.35	-4	2,377	-0.17%
2020/01/02	0	0.00	2	11.50	11.50	-2	2,340	-0.09%
2019/12/24	11	11.21	1	11.45	11.15	10	2,058	0.49%
2019/12/23	0	0.00	5	10.94	11.10	-5	1,822	-0.27%
2019/12/18	5	10.70	0	0.00	10.75	5	1,686	0.30%
2019/12/16	5	10.55	0	0.00	10.50	5	1,665	0.30%
2019/11/27	0.2	10.65	0	0.00	10.70	0.2	1,844	0.01%
2019/11/25	5	10.75	10	10.78	10.70	-5	1,822	-0.27%
2019/11/22	6	10.75	3	10.70	10.70	3	1,809	0.17%
2019/11/14	0	0.00	0	10.65	10.65	0	1,805	0.00%
2019/11/07	0	0.00	6	10.60	10.60	-6	1,753	-0.34%
2019/11/06	6	10.66	0	0.00	10.65	6	1,746	0.34%
2019/11/01	0	0.00	5	10.60	10.60	-5	1,706	-0.29%
2019/10/31	6	10.80	0	0.00	10.65	6	1,739	0.34%
2019/10/29	0.1	10.55	0	0.00	10.45	0.1	1,577	0.01%
2019/10/02	0	0.00	5	10.75	10.70	-5	1,903	-0.26%
2019/10/01	0	0.00	1	10.70	10.70	-1	1,908	-0.05%
2019/09/05	0	0.00	20	10.50	10.50	-20	1,845	-1.08%
2019/08/28	1	10.00	0	0.00	10.00	1	2,070	0.05%
2019/08/22	3	10.00	0	0.00	10.05	3	2,138	0.14%
2019/08/12	20	10.10	0	0.00	10.10	20	2,436	0.82%
2019/07/17	0	0.00	2	11.40	11.35	-2	2,458	-0.08%
2019/07/12	2	11.10	0	0.00	11.10	2	2,366	0.08%
2019/07/10	2	11.15	0	0.00	11.15	2	2,363	0.08%
2019/07/09	3	11.05	0	0.00	11.15	3	2,377	0.13%
2019/06/19	5	11.15	50	11.15	11.15	-45	2,496	-1.80%
2019/06/05	7	11.54	0	0.00	11.50	7	2,834	0.25%
2019/06/04	2	11.40	0	0.00	11.40	2	2,734	0.07%
2019/05/31	2	11.40	0	0.00	11.30	2	2,597	0.08%
2019/05/20	2	10.85	1	11.10	11.10	1	2,402	0.04%
2019/05/09	0	0.00	100	11.00	10.90	-100	2,885	-3.47%
2019/05/03	50	11.25	0	0.00	11.20	50	2,934	1.70%
2019/04/23	0	0.00	8	11.02	11.05	-8	2,772	-0.29%
2019/04/22	102	10.95	0	0.00	10.90	102	2,732	3.73%	大買/鉅額交易
2019/03/19	0	0.00	3	11.40	11.60	-3	2,792	-0.11%
2019/03/12	3	11.30	20	11.30	11.25	-17	2,645	-0.64%
2019/02/27	20	10.95	0	0.00	11.00	20	2,795	0.72%
2019/02/19	0	0.00	37	11.00	11.00	-37	2,818	-1.31%
2019/02/15	72	10.97	0	0.00	10.95	72	2,854	2.52%
2019/02/13	45	11.00	0	0.00	11.25	45	2,703	1.66%
2019/02/12	3	11.05	5	10.55	11.25	-2	2,610	-0.08%
2019/01/30	0	0.00	9	10.30	10.15	-9	2,352	-0.38%
2019/01/24	9	10.20	49	10.18	10.20	-40	2,450	-1.63%
2019/01/23	5	9.97	0	0.00	9.97	5	2,388	0.21%
2019/01/14	0	0.00	25	9.99	9.98	-25	2,623	-0.95%
2018/12/27	0	0.00	5	10.25	10.15	-5	2,916	-0.17%
2018/12/26	79	10.30	5	10.15	10.15	74	2,960	2.50%
2018/12/24	2	10.80	2	10.65	10.65	0	3,288	0.00%
2018/12/22	100	10.65	100	10.60	10.70	0	3,335	0.00%
2018/11/28	0	0.00	10	10.80	10.85	-10	4,072	-0.25%
2018/11/21	10	11.20	0	0.00	11.25	10	3,994	0.25%
2018/11/19	0	0.00	24	11.25	11.25	-24	4,012	-0.60%
2018/11/14	5	11.45	5	11.60	11.45	0	4,121	0.00%
2018/11/13	0	0.00	20	10.95	11.00	-20	4,064	-0.49%
2018/10/31	0	0.00	6	10.84	10.85	-6	4,347	-0.14%
2018/10/30	1	10.60	0	0.00	10.60	1	4,335	0.02%
2018/10/26	0	0.00	6	10.33	10.45	-6	4,278	-0.14%
2018/10/25	5	10.70	0	0.00	10.80	5	4,239	0.12%
2018/10/22	10	11.90	0	0.00	11.80	10	4,236	0.24%
2018/10/16	0	0.00	20	12.00	12.00	-20	4,299	-0.47%
2018/10/11	0	0.00	1	11.80	11.45	-1	4,484	-0.02%
2018/10/09	0	0.00	1	12.70	12.60	-1	4,515	-0.02%
2018/10/08	0	0.00	10	12.65	12.90	-10	4,520	-0.22%
2018/10/03	12	13.53	2	13.60	13.35	10	4,496	0.22%
2018/10/01	7	13.40	10	13.35	13.25	-3	4,246	-0.07%
2018/09/28	15	13.20	0	0.00	12.95	15	4,241	0.35%
2018/09/27	2	12.95	2	13.00	12.90	0	4,202	0.00%
2018/09/26	0	0.00	4	13.10	13.15	-4	4,190	-0.10%
2018/09/25	1	13.00	2	13.10	13.15	-1	4,146	-0.02%
2018/09/19	12	12.70	1	12.70	12.65	11	3,943	0.28%
2018/09/18	2	12.68	0	0.00	12.40	2	3,965	0.05%
2018/09/05	0	0.00	1	12.25	12.25	-1	5,331	-0.02%
2018/09/03	1	12.25	0	0.00	12.20	1	5,479	0.02%
2018/08/13	3	12.53	0	0.00	12.55	3	7,664	0.04%
2018/08/09	0	0.00	1	13.75	13.70	-1	7,618	-0.01%
2018/08/06	0	0.00	1	13.65	13.75	-1	8,237	-0.01%
2018/07/19	1	14.00	6	13.87	13.85	-5	11,552	-0.04%
2018/07/17	0	0.00	1	13.85	13.80	-1	11,997	-0.01%
2018/07/16	0	0.00	30	13.50	13.45	-30	12,675	-0.24%
2018/07/12	30	13.35	0	0.00	13.35	30	13,655	0.22%
2018/07/11	0	0.00	7	13.05	13.00	-7	14,145	-0.05%
2018/07/06	0	0.00	3	12.25	12.50	-3	15,444	-0.02%
2018/07/05	0	0.00	5	12.90	12.70	-5	16,184	-0.03%
2018/07/04	10	12.90	0	0.00	13.05	10	17,463	0.06%
2018/07/03	2	13.00	0	0.00	13.00	2	19,033	0.01%
2018/07/02	1	13.55	0	0.00	13.50	1	20,309	0.00%
2018/06/29	1	13.70	0	0.00	13.80	1	20,916	0.00%
2018/06/28	7	13.70	0	0.00	13.65	7	21,255	0.03%
2018/06/26	3	13.67	0	0.00	13.60	3	23,205	0.01%
2018/06/22	10	14.25	0	0.00	14.15	10	24,878	0.04%
2018/06/19	5	14.95	0	0.00	14.55	5	24,906	0.02%
2018/06/15	5	14.45	5	14.55	14.55	0	24,923	0.00%
2018/06/13	0	0.00	2	15.00	14.70	-2	24,440	-0.01%
2018/06/12	5	14.10	0	0.00	14.10	5	23,812	0.02%
2018/06/07	15	14.40	10	14.60	14.35	5	23,684	0.02%
2018/06/06	0	0.00	4	14.65	14.55	-4	23,629	-0.02%
2018/06/05	0	0.00	2	14.80	14.55	-2	23,579	-0.01%
2018/06/04	0	0.00	20	15.10	14.90	-20	23,514	-0.09%
2018/05/31	2	14.70	0	0.00	14.55	2	23,221	0.01%
2018/05/30	67	14.81	57	14.85	14.90	10	23,023	0.04%
2018/05/28	12	13.98	2	14.00	13.90	10	22,576	0.04%
2018/05/24	2	14.00	0	0.00	14.20	2	22,970	0.01%
2018/05/23	7	14.01	0	0.00	13.95	7	23,027	0.03%
2018/05/17	5	14.30	15	14.35	14.25	-10	23,107	-0.04%
2018/05/16	21	14.55	0	0.00	14.50	21	23,085	0.09%
2018/05/15	0	0.00	21	14.74	14.70	-21	23,051	-0.09%
2018/05/11	0	0.00	1	14.30	14.20	-1	22,794	0.00%
2018/05/10	1	14.10	5	14.15	14.05	-4	22,677	-0.02%
2018/05/09	30	14.72	32	14.59	14.55	-2	22,549	-0.01%
2018/05/08	22	14.12	1	14.05	13.80	21	22,331	0.09%
2018/05/07	1	14.30	9	14.21	14.20	-8	22,303	-0.04%
2018/05/04	10	14.28	11	14.43	14.40	-1	22,270	0.00%
2018/05/03	11	14.12	1	14.35	14.10	10	22,104	0.05%
2018/05/02	2	14.63	0	0.00	14.80	2	22,036	0.01%
2018/04/30	6	15.78	9	15.77	15.80	-3	21,551	-0.01%
2018/04/27	5	14.85	2	14.85	14.95	3	21,151	0.01%
2018/04/26	3	15.48	6	14.88	14.75	-3	21,133	-0.01%
2018/04/25	5	15.53	3	15.80	15.70	2	20,731	0.01%
2018/04/24	1	15.60	1	15.10	15.15	0	20,593	0.00%
2018/04/23	8	16.28	1	16.10	16.10	7	20,318	0.03%
2018/04/20	59	16.64	15	16.44	16.40	44	20,316	0.22%
2018/04/19	5	16.49	25	16.69	16.45	-20	20,016	-0.10%
2018/04/18	3	16.20	5	16.44	16.10	-2	20,022	-0.01%
2018/04/17	5	16.14	9	16.12	16.00	-4	21,850	-0.02%
2018/04/16	5	16.10	5	16.21	16.10	0	22,218	0.00%
2018/04/13	17	16.40	7	16.13	15.90	10	22,585	0.04%
2018/04/12	22	16.13	21	16.10	15.95	1	22,255	0.00%
2018/04/11	6	16.25	115	16.31	16.65	-109	21,929	-0.50%	大賣/鉅額交易
2018/04/10	21	17.19	20	16.43	16.15	1	21,196	0.00%
2018/04/09	81	17.62	44	17.99	17.90	37	19,983	0.19%
2018/04/03	87	16.84	46	16.40	16.70	41	18,537	0.22%
2018/04/02	5	16.10	21	15.64	15.55	-16	17,694	-0.09%
2018/03/31	37	15.36	2	15.23	15.10	35	17,151	0.20%
2018/03/30	132	15.76	104	15.70	15.25	28	16,948	0.17%	大買/大賣/
2018/03/29	3	14.70	77	14.96	15.00	-74	15,991	-0.46%
2018/03/28	8	14.32	15	14.29	14.10	-7	15,053	-0.05%
2018/03/27	28	14.00	28	14.24	14.10	0	14,266	0.00%
2018/03/26	0	0.00	30	13.00	13.10	-30	13,432	-0.22%
2018/03/23	20	12.90	0	0.00	12.85	20	13,663	0.15%
2018/03/22	0	0.00	2	13.28	13.05	-2	14,101	-0.01%
2018/03/21	4	13.53	0	0.00	13.45	4	14,098	0.03%
2018/03/15	30	12.90	0	0.00	12.95	30	14,596	0.21%
2018/03/14	0	0.00	8	12.92	12.90	-8	14,940	-0.05%
2018/03/12	10	13.00	12	12.95	12.85	-2	16,159	-0.01%
2018/03/07	0	0.00	4	13.39	13.05	-4	17,678	-0.02%
2018/03/06	0	0.00	8	13.72	13.50	-8	18,586	-0.04%
2018/03/05	11	13.92	4	13.76	13.55	7	19,631	0.04%
2018/03/02	7	13.99	0	0.00	13.90	7	20,530	0.03%
2018/03/01	7	14.15	15	14.12	14.00	-8	21,225	-0.04%
2018/02/27	24	14.15	20	14.00	14.00	4	21,425	0.02%
2018/02/26	5	13.65	0	0.00	13.55	5	21,188	0.02%
2018/02/23	1	13.45	0	0.00	13.70	1	21,268	0.00%
2018/02/21	0	0.00	2	12.95	13.00	-2	21,854	-0.01%
2018/02/12	1	12.55	1	12.70	12.60	0	21,895	0.00%
2018/02/09	2	11.85	0	0.00	12.40	2	22,394	0.01%
2018/02/06	11	12.01	1	11.95	11.80	10	22,465	0.04%
2018/02/05	1	12.85	0	0.00	13.05	1	22,689	0.00%
2018/02/02	0	0.00	1	13.65	13.40	-1	23,266	0.00%
2018/02/01	0	0.00	1	13.50	13.45	-1	23,966	0.00%
2018/01/31	4	13.11	1	13.00	13.30	3	23,942	0.01%
2018/01/30	10	13.40	1	13.40	13.15	9	23,941	0.04%
2018/01/26	0	0.00	1	13.65	13.60	-1	23,907	0.00%
2018/01/25	1	13.80	0	0.00	13.70	1	23,955	0.00%
2018/01/24	1	13.75	0	0.00	13.60	1	23,884	0.00%
2018/01/22	6	13.57	0	0.00	13.65	6	24,033	0.02%
2018/01/18	36	14.26	0	0.00	14.00	36	24,664	0.15%
2018/01/15	2	14.20	13	14.54	14.20	-11	24,884	-0.04%
2018/01/12	12	14.95	22	15.12	14.85	-10	24,415	-0.04%
2018/01/11	22	15.40	40	15.45	14.80	-18	23,839	-0.08%
2018/01/10	14	14.56	23	14.66	15.00	-9	21,688	-0.04%
2018/01/09	46	14.39	61	14.38	14.25	-15	20,880	-0.07%
2018/01/08	7	13.81	2	13.60	13.60	5	20,377	0.02%
2018/01/05	1	13.70	1	13.55	13.55	0	20,271	0.00%
2018/01/04	1	13.80	0	0.00	13.65	1	20,210	0.00%
2018/01/03	0	0.00	1	13.80	13.70	-1	20,244	0.00%
2018/01/02	1	14.20	7	13.94	13.75	-6	20,170	-0.03%