春源 (2010)-第一金-澎湖券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.55
漲跌
▼0.30
漲幅
-1.59%
成交量
611張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	20	18.60	18.55	-20	1,067	-1.87%
2024/12/11	2	18.75	0	0.00	18.75	2	1,057	0.19%
2024/12/06	2	18.40	0	0.00	18.50	2	1,043	0.19%
2024/12/05	1	18.45	0	0.00	18.40	1	1,039	0.10%
2024/11/28	20	18.50	0	0.00	18.50	20	1,049	1.90%
2024/11/12	1.2	18.40	0	0.00	18.20	1.2	781	0.16%
2024/11/08	1	18.70	0	0.00	18.65	1	760	0.13%
2024/11/06	2	18.45	0	0.00	18.45	2	734	0.27%
2024/10/22	3	18.97	3	18.70	18.75	0	784	0.00%
2024/10/21	0.1	19.30	0	0.00	19.15	0.1	793	0.01%
2024/10/16	0	0.00	1	19.15	19.15	-1	748	-0.13%
2024/09/10	0	0.00	1	16.95	17.00	-1	703	-0.14%
2024/08/28	7	18.30	7	18.30	18.30	0	748	0.00%
2024/08/19	1	18.35	0	0.00	18.35	1	828	0.12%
2024/07/23	0.1	18.40	0	0.00	18.25	0.1	1,205	0.01%
2024/07/04	1	19.40	0	0.00	19.50	1	1,498	0.07%
2024/06/24	5	20.30	0	0.00	20.35	5	1,771	0.28%
2024/06/20	0	0.00	2	20.38	20.35	-2	1,783	-0.11%
2024/06/11	0	0.00	6	20.14	20.00	-6	1,876	-0.32%
2024/06/06	2	20.25	0	0.00	20.15	2	1,862	0.11%
2024/06/04	0	0.00	40	20.43	20.45	-40	1,860	-2.15%
2024/06/03	20	20.50	0	0.00	20.50	20	1,860	1.07%
2024/05/24	20	20.25	0	0.00	20.20	20	1,837	1.09%
2024/05/23	0	0.00	30	20.35	20.40	-30	1,830	-1.64%
2024/05/07	31	21.60	0	0.00	21.60	31	1,619	1.91%
2024/05/06	1	22.15	0	0.00	22.10	1	1,588	0.06%
2024/04/29	0	0.00	6	22.30	22.60	-6	1,464	-0.41%
2024/04/26	0	0.00	5	21.40	21.50	-5	1,353	-0.37%
2024/04/19	1	21.40	0	0.00	21.05	1	1,267	0.08%
2024/04/18	0	0.00	3	21.60	21.90	-3	1,222	-0.25%
2024/04/12	3	21.05	2	20.90	21.25	1	1,108	0.09%
2024/04/11	5	21.40	0	0.00	21.55	5	1,083	0.46%
2024/04/10	10	21.30	5	21.29	21.20	5	1,056	0.47%
2024/04/09	4	21.68	1	22.00	21.90	3	1,008	0.30%
2024/04/08	1	20.70	25	20.87	20.95	-24	856	-2.80%
2024/04/03	2	20.60	26.1	20.58	20.45	-24.1	809	-2.98%
2024/04/01	0	0.00	15	19.15	19.25	-15	807	-1.86%
2024/03/27	0	0.00	1	19.20	19.20	-1	848	-0.12%
2024/03/22	20	18.48	5	18.55	18.65	15	948	1.58%
2024/03/21	5	18.75	0	0.00	18.70	5	994	0.50%
2024/03/20	0	0.00	20	18.75	18.80	-20	1,100	-1.82%
2024/03/18	0	0.00	0.1	18.30	18.45	-0.1	1,075	-0.01%
2024/03/15	1	18.20	0	0.00	18.25	1	1,058	0.09%
2024/03/08	0	17.40	0	0.00	17.50	0	1,005	0.00%
2024/03/06	0	17.50	0	0.00	17.50	0	1,024	0.00%
2024/03/05	0	0.00	20	17.35	17.35	-20	1,027	-1.95%
2024/02/29	0	0.00	10	17.45	17.55	-10	1,040	-0.96%
2024/02/27	0	17.60	0	0.00	17.45	0	1,040	0.00%
2024/02/16	30	17.73	0	0.00	17.75	30	1,053	2.85%
2024/02/15	10	17.35	0	0.00	17.30	10	1,045	0.96%
2024/02/01	30	17.73	0	0.00	17.80	30	1,040	2.88%
2024/01/31	0	17.80	0	0.00	17.75	0	1,036	0.00%
2024/01/03	1	18.50	0	0.00	18.30	1	1,070	0.09%
2023/12/25	20	18.90	20	18.60	18.55	0	936	0.00%
2023/12/21	10	18.75	0	0.00	18.70	10	897	1.11%
2023/12/19	0	0.00	1	18.75	18.70	-1	835	-0.12%
2023/12/15	0	0.00	4	18.35	18.05	-4	689	-0.58%
2023/12/05	0	0.00	4	17.25	17.25	-4	597	-0.67%
2023/11/22	0	0.00	4	17.25	17.15	-4	573	-0.70%
2023/11/21	0	0.00	2	17.15	17.15	-2	580	-0.34%
2023/10/26	0.1	16.45	0	0.00	16.30	0.1	744	0.01%
2023/10/23	1	16.30	0	0.00	16.25	1	790	0.13%
2023/10/12	0.1	16.75	0	0.00	16.75	0.1	797	0.01%
2023/09/27	1	17.00	0	0.00	17.00	1	1,005	0.10%
2023/09/26	1	17.45	0	0.00	17.40	1	1,053	0.09%
2023/09/18	0	0.00	1	18.30	18.45	-1	1,232	-0.08%
2023/09/08	0	0.00	9	17.65	17.80	-9	1,213	-0.74%
2023/09/06	1	17.75	0	0.00	17.75	1	1,219	0.08%
2023/09/04	0	0.00	11	17.94	18.15	-11	1,220	-0.90%
2023/08/09	0.1	17.75	0	0.00	17.45	0.1	1,196	0.01%
2023/08/08	1	17.80	1	17.70	17.65	0	1,188	0.00%
2023/08/04	0	0.00	1	18.60	18.65	-1	1,152	-0.09%
2023/08/02	1	18.40	0	0.00	18.40	1	1,120	0.09%
2023/07/27	1	18.10	0	0.00	18.00	1	1,041	0.10%
2023/07/26	9	17.98	0	0.00	18.00	9	1,032	0.87%
2023/07/24	1	16.85	0	0.00	16.95	1	995	0.10%
2023/07/07	1	19.60	0	0.00	19.10	1	935	0.11%
2023/07/06	0	0.00	4	18.56	18.85	-4	818	-0.49%
2023/07/03	0	0.00	1	19.00	19.00	-1	709	-0.14%
2023/06/12	0.1	16.50	0	0.00	16.50	0.1	495	0.01%
2023/06/05	1.2	16.61	0	0.00	16.60	1.2	485	0.24%
2023/04/21	1	16.50	0	0.00	16.65	1	465	0.22%
2023/04/19	0	0.00	2	16.20	16.20	-2	436	-0.46%
2023/03/30	0	0.00	2	15.93	16.00	-2	453	-0.44%
2023/03/27	0	0.00	1	15.95	16.00	-1	494	-0.20%
2023/03/24	1	16.05	10	16.00	15.95	-9	503	-1.79%
2023/03/23	1	16.10	0	0.00	16.00	1	530	0.19%
2023/03/13	1	16.35	0	0.00	16.60	1	545	0.18%
2023/03/10	1	16.50	0	0.00	16.45	1	546	0.18%
2023/03/06	1	16.65	0	0.00	16.65	1	543	0.18%
2023/03/01	1	16.55	0	0.00	16.50	1	539	0.19%
2023/02/24	0	0.00	5	16.90	16.95	-5	535	-0.93%
2023/01/09	0	0.00	2	15.95	16.05	-2	556	-0.36%
2022/12/28	0	0.00	10	15.95	16.00	-10	623	-1.60%
2022/12/23	10	16.25	0	0.00	16.25	10	625	1.60%
2022/12/15	0	0.00	10	16.65	16.15	-10	585	-1.71%
2022/12/09	10	15.83	0	0.00	15.70	10	534	1.87%
2022/12/01	1	15.90	0	0.00	15.90	1	532	0.19%
2022/11/21	0	0.00	10	15.45	15.45	-10	539	-1.85%
2022/11/01	0	0.00	4	14.80	14.95	-4	531	-0.75%
2022/10/28	4	15.05	0	0.00	15.00	4	543	0.74%
2022/10/27	6	15.05	0	0.00	15.00	6	549	1.09%
2022/10/19	0	0.00	2	14.90	14.80	-2	534	-0.37%
2022/10/13	2	14.15	0	0.00	14.05	2	541	0.37%
2022/09/28	0	0.00	1	14.40	14.10	-1	538	-0.19%
2022/09/26	0	0.00	8	14.70	14.70	-8	542	-1.48%
2022/09/23	0	0.00	1	15.15	15.20	-1	551	-0.18%
2022/09/16	2	15.70	0	0.00	15.80	2	577	0.35%
2022/08/30	1	16.65	0	0.00	16.65	1	696	0.14%
2022/08/18	3	16.85	0	0.00	16.80	3	728	0.41%
2022/08/10	15	15.70	0	0.00	15.75	15	746	2.01%
2022/08/01	0	0.00	3	16.45	16.55	-3	888	-0.34%
2022/07/29	0	0.00	4	15.65	15.70	-4	874	-0.46%
2022/07/25	0	0.00	1	16.10	16.25	-1	931	-0.11%
2022/07/22	0	0.00	1	16.00	16.00	-1	937	-0.11%
2022/07/14	0	0.00	1	15.45	15.50	-1	1,281	-0.08%
2022/07/13	0	0.00	1	15.25	15.30	-1	1,325	-0.08%
2022/07/12	1	15.10	0	0.00	14.70	1	1,378	0.07%
2022/07/08	0	0.00	2	15.85	15.70	-2	1,467	-0.14%
2022/06/30	2	15.95	1	16.00	16.00	1	1,699	0.06%
2022/06/27	0	0.00	2	17.25	17.20	-2	1,759	-0.11%
2022/06/24	0	0.00	3	16.90	16.85	-3	1,777	-0.17%
2022/06/23	1	16.35	0	0.00	16.50	1	1,802	0.06%
2022/06/22	2	16.78	0	0.00	16.60	2	1,852	0.11%
2022/06/21	0	0.00	2	17.20	17.30	-2	1,910	-0.10%
2022/06/20	3	17.12	0	0.00	16.75	3	2,028	0.15%
2022/06/13	0.1	18.65	0	0.00	18.45	0.1	2,505	0.00%
2022/06/07	0	0.00	1	19.80	19.90	-1	2,652	-0.04%
2022/06/06	0	0.00	3	19.80	19.95	-3	2,693	-0.11%
2022/05/24	0	0.00	11	19.81	19.35	-11	3,237	-0.34%
2022/05/19	3	18.75	2	19.05	19.40	1	3,606	0.03%
2022/05/12	2	18.60	0	0.00	18.10	2	3,576	0.06%
2022/05/11	0	0.00	4	19.05	19.00	-4	3,559	-0.11%
2022/05/09	5	19.80	0	0.00	19.65	5	3,555	0.14%
2022/05/06	12	20.79	0	0.00	20.90	12	3,538	0.34%
2022/05/05	0	0.00	1	21.65	21.35	-1	3,551	-0.03%
2022/05/03	1	21.00	0	0.00	21.10	1	3,569	0.03%
2022/04/27	3	21.58	5	21.75	21.50	-2	3,561	-0.06%
2022/04/26	2	22.45	0	0.00	22.00	2	3,537	0.06%
2022/04/22	5	23.75	6	24.37	23.95	-1	3,471	-0.03%
2022/04/19	0	0.00	1	24.90	24.90	-1	3,283	-0.03%
2022/04/18	4	24.56	0	0.00	24.50	4	3,258	0.12%
2022/04/14	1	25.35	0	0.00	25.40	1	3,201	0.03%
2022/04/13	0	0.00	2	25.60	25.65	-2	3,156	-0.06%
2022/04/11	1	24.75	1	24.75	24.75	0	3,038	0.00%
2022/04/07	2	24.03	0	0.00	24.00	2	3,021	0.07%
2022/04/06	3	24.55	0	0.00	24.55	3	2,987	0.10%
2022/03/30	0	0.00	30	24.34	24.50	-30	3,082	-0.97%
2022/03/28	5	24.95	0	0.00	25.05	5	3,263	0.15%
2022/03/25	11	25.44	0	0.00	25.40	11	3,747	0.29%
2022/03/24	1	25.85	13	25.93	25.70	-12	3,882	-0.31%
2022/03/23	40	25.91	10	25.70	25.90	30	3,925	0.76%
2022/03/22	2	25.90	5	26.21	26.05	-3	3,812	-0.08%
2022/03/21	1	24.75	0	0.00	24.75	1	3,469	0.03%
2022/03/15	0	0.00	1	23.80	23.80	-1	3,426	-0.03%
2022/03/11	0	0.00	1	24.60	24.55	-1	3,471	-0.03%
2022/03/10	0	0.00	8	24.55	24.45	-8	3,432	-0.23%
2022/03/08	4	24.10	0	0.00	23.50	4	3,356	0.12%
2022/03/07	1	24.35	0	0.00	24.30	1	3,281	0.03%
2022/03/04	2	24.25	0	0.00	24.20	2	3,223	0.06%
2022/03/03	4	24.38	0	0.00	24.35	4	3,219	0.12%
2022/03/02	2	24.58	1	24.55	24.50	1	3,211	0.03%
2022/03/01	10	24.75	1	25.25	24.40	9	3,175	0.28%
2022/02/25	1	24.35	4	24.00	24.40	-3	3,147	-0.10%
2022/02/23	15	24.68	10.3	24.59	24.65	4.7	3,078	0.15%
2022/02/22	6	23.93	10	24.20	23.85	-4	2,970	-0.13%
2022/02/21	0	0.00	0.6	24.60	23.95	-0.6	2,930	-0.02%
2022/02/18	10	23.00	0	0.00	23.10	10	2,816	0.36%
2022/02/17	10	22.72	0	0.00	22.70	10	2,829	0.35%
2022/01/24	0.1	21.50	0	0.00	21.60	0.1	3,195	0.00%
2022/01/21	0.1	22.20	0	0.00	22.15	0.1	3,221	0.00%
2022/01/20	0	0.00	1	22.45	22.40	-1	3,230	-0.03%
2022/01/18	0.1	22.50	0	0.00	22.40	0.1	3,246	0.00%
2022/01/13	1.2	22.93	1	23.10	22.80	0.2	3,357	0.01%
2022/01/12	1	22.50	0	0.00	22.50	1	3,354	0.03%
2022/01/11	1	22.60	0	0.00	22.60	1	3,364	0.03%
2022/01/07	0	0.00	1	23.00	22.95	-1	3,381	-0.03%
2022/01/06	1.1	23.57	0	0.00	23.50	1.1	3,380	0.03%
2022/01/05	0	0.00	2	24.03	23.80	-2	3,428	-0.06%
2021/12/28	0	0.00	1	24.35	24.20	-1	3,564	-0.03%
2021/12/27	0.1	24.40	0	0.00	24.25	0.1	3,629	0.00%
2021/12/24	1.1	24.61	0	0.00	24.60	1.1	3,641	0.03%
2021/12/23	2	25.15	0	0.00	25.20	2	3,616	0.06%
2021/12/22	3	25.60	3	25.55	25.70	0	3,581	0.00%
2021/12/21	27	25.54	28	25.82	26.00	-1	3,521	-0.03%
2021/12/20	0	0.00	2	24.20	24.60	-2	3,048	-0.07%
2021/12/17	2	23.50	1	23.65	23.40	1	2,901	0.03%
2021/12/15	0	0.00	1	23.30	23.25	-1	3,049	-0.03%
2021/12/13	0	0.00	1	23.00	23.20	-1	3,378	-0.03%
2021/12/09	0	0.00	5	22.80	22.70	-5	3,875	-0.13%
2021/12/06	5	22.37	0	0.00	22.40	5	4,445	0.11%
2021/11/25	0	0.00	3	22.85	22.95	-3	5,030	-0.06%
2021/11/23	10	22.70	10	22.30	22.20	0	5,048	0.00%
2021/11/19	0	0.00	2	21.85	21.85	-2	5,340	-0.04%
2021/11/18	0	0.00	3	22.25	22.25	-3	5,418	-0.06%
2021/11/16	2	22.50	0	0.00	22.55	2	5,618	0.04%
2021/11/11	6	23.74	7	23.29	23.20	-1	5,818	-0.02%
2021/11/10	0	0.00	10	23.00	22.90	-10	5,813	-0.17%
2021/11/09	10	23.35	0	0.00	23.45	10	5,866	0.17%
2021/11/08	11	23.51	3	23.60	23.60	8	5,928	0.13%
2021/11/02	0	0.00	1	22.30	22.35	-1	6,078	-0.02%
2021/10/28	1	22.75	0	0.00	22.65	1	6,194	0.02%
2021/10/25	1	23.30	0	0.00	23.05	1	6,646	0.02%
2021/10/22	1	23.65	2	23.10	22.90	-1	6,815	-0.01%
2021/10/21	0	0.00	10	23.95	24.35	-10	6,883	-0.15%
2021/10/20	0	0.00	1	23.85	23.30	-1	6,920	-0.01%
2021/10/18	10	23.73	0	0.00	23.55	10	7,283	0.14%
2021/10/15	0	0.00	1	23.65	23.65	-1	7,690	-0.01%
2021/10/14	0	0.00	1	23.15	23.20	-1	8,353	-0.01%
2021/10/13	2	22.80	0	0.00	22.80	2	9,002	0.02%
2021/10/12	1	23.10	0	0.00	23.85	1	9,190	0.01%
2021/10/07	1	23.90	1	23.90	23.95	0	9,782	0.00%
2021/09/29	3	25.37	2	25.10	25.10	1	12,872	0.01%
2021/09/28	1	25.75	6	25.40	25.45	-5	13,592	-0.04%
2021/09/24	1	26.65	5	26.55	26.55	-4	16,391	-0.02%
2021/09/23	3	26.58	0	0.00	26.60	3	16,937	0.02%
2021/09/22	4	26.75	0	0.00	26.45	4	18,152	0.02%
2021/09/17	1	29.35	1	29.55	29.15	0	18,522	0.00%
2021/09/15	10	29.41	1	30.00	30.15	9	19,654	0.05%
2021/09/14	54	29.40	45	29.82	30.00	9	20,561	0.04%
2021/09/13	7	29.29	7	29.94	30.40	0	21,419	0.00%
2021/09/10	1	27.80	1	28.30	28.00	0	21,379	0.00%
2021/09/09	0	0.00	1	27.50	27.40	-1	22,285	0.00%
2021/09/08	1	26.80	0	0.00	26.80	1	22,572	0.00%
2021/09/02	1	27.60	0	0.00	27.35	1	23,284	0.00%
2021/09/01	1	28.60	1	28.05	28.35	0	23,290	0.00%
2021/08/31	1	28.35	0	0.00	28.45	1	23,212	0.00%
2021/08/30	1	27.30	1	27.60	27.30	0	23,250	0.00%
2021/08/26	0	0.00	2	28.50	27.50	-2	23,775	-0.01%
2021/08/24	1	26.75	2	26.45	26.85	-1	24,145	0.00%
2021/08/23	3	26.77	2	26.55	26.80	1	24,862	0.00%
2021/08/20	2	25.33	11	25.08	25.25	-9	25,420	-0.04%
2021/08/19	2	25.53	1	25.05	24.90	1	25,791	0.00%
2021/08/18	3	24.87	2	25.95	26.05	1	25,811	0.00%
2021/08/17	1	24.90	0	0.00	24.80	1	25,773	0.00%
2021/08/16	3	27.27	4	26.31	26.15	-1	25,809	0.00%
2021/08/13	1	27.25	0	0.00	27.25	1	25,896	0.00%
2021/08/12	0	0.00	2	28.30	28.65	-2	26,078	-0.01%
2021/08/10	1	28.00	0	0.00	27.75	1	26,395	0.00%
2021/08/09	1	28.65	0	0.00	28.30	1	26,485	0.00%
2021/08/06	1	28.60	1	28.65	28.30	0	26,579	0.00%
2021/08/05	1	28.20	0	0.00	28.40	1	26,798	0.00%
2021/08/04	1	29.50	0	0.00	29.30	1	27,024	0.00%
2021/08/02	0	0.00	2	29.90	30.00	-2	28,603	-0.01%
2021/07/29	2	28.68	0	0.00	29.15	2	28,933	0.01%
2021/07/28	0	0.00	10	28.50	27.80	-10	29,106	-0.03%
2021/07/27	2	28.65	4	28.19	28.00	-2	29,247	-0.01%
2021/07/26	1	29.10	3	29.25	29.20	-2	29,801	-0.01%
2021/07/23	0	0.00	12	29.73	29.80	-12	30,272	-0.04%
2021/07/22	18.1	29.56	16	28.99	29.00	2.1	30,330	0.01%
2021/07/21	3	31.58	7	31.00	30.10	-4	30,359	-0.01%
2021/07/20	10	33.14	3	32.02	31.65	7	30,423	0.02%
2021/07/19	11	31.42	14	32.12	32.70	-3	30,232	-0.01%
2021/07/16	5	29.92	0	0.00	29.75	5	30,334	0.02%
2021/07/15	15	30.24	1.2	29.29	30.90	13.9	30,464	0.05%
2021/07/14	24	28.81	13	28.88	28.40	11	30,640	0.04%
2021/07/13	13.2	30.81	9	31.36	30.30	4.2	30,798	0.01%
2021/07/12	6	33.63	12	33.73	32.95	-6	30,967	-0.02%
2021/07/09	24	33.37	21	33.44	32.60	3	30,915	0.01%
2021/07/08	20	33.29	6.1	33.17	33.80	13.9	30,765	0.05%
2021/07/07	1.1	32.77	2	32.70	31.50	-0.9	30,255	0.00%
2021/07/06	26	33.93	15	34.00	33.05	11	30,418	0.04%
2021/07/05	7	34.24	11	34.85	34.15	-4	30,673	-0.01%
2021/07/02	6	33.23	27	33.69	32.80	-21	30,466	-0.07%
2021/07/01	69	35.08	43	34.23	33.95	26	30,043	0.09%
2021/06/30	14	33.98	7	34.06	34.15	7	28,581	0.02%
2021/06/29	21	30.57	46.5	31.03	31.05	-25.5	28,038	-0.09%
2021/06/28	3	27.62	9	28.08	28.25	-6	26,841	-0.02%
2021/06/25	23	25.59	36	26.06	25.70	-13	26,369	-0.05%
2021/06/24	22	25.18	20	24.73	24.55	2	25,458	0.01%
2021/06/23	24	25.85	31	24.76	23.90	-7	24,931	-0.03%
2021/06/22	16	24.12	30	24.81	25.10	-14	24,066	-0.06%
2021/06/21	10	22.97	2	22.85	22.85	8	22,822	0.04%
2021/06/18	23	24.20	27	22.73	23.65	-4	22,340	-0.02%
2021/06/17	24	22.63	3	23.08	22.40	21	21,376	0.10%
2021/06/16	6	22.80	2	22.50	22.45	4	21,060	0.02%
2021/06/15	2	21.60	152	21.40	21.90	-150	20,528	-0.73%	大賣/鉅額交易
2021/06/11	31	20.83	0	0.00	21.80	31	20,396	0.15%
2021/06/10	10	20.43	6	20.36	20.90	4	20,191	0.02%
2021/06/07	0	0.00	42	20.74	21.25	-42	20,012	-0.21%
2021/06/04	38	22.96	27	22.70	22.20	11	19,846	0.06%
2021/06/03	14	22.49	15	22.79	22.75	-1	19,573	-0.01%
2021/06/02	1	21.75	4	21.91	22.30	-3	19,267	-0.02%
2021/06/01	13	20.95	7	20.81	21.35	6	18,862	0.03%
2021/05/31	16	22.15	3	22.18	21.30	13	18,863	0.07%
2021/05/28	20	20.71	0	0.00	20.65	20	18,208	0.11%
2021/05/27	1	20.10	0	0.00	20.10	1	17,484	0.01%
2021/05/25	5	19.50	3	19.30	19.60	2	17,020	0.01%
2021/05/24	7	19.81	2	19.70	19.70	5	17,025	0.03%
2021/05/21	0	0.00	1	19.35	20.10	-1	17,207	-0.01%
2021/05/20	8	19.97	2	19.90	19.55	6	17,082	0.04%
2021/05/19	7	20.44	0	0.00	20.90	7	16,955	0.04%
2021/05/18	1	18.10	0	0.00	19.25	1	16,753	0.01%
2021/05/17	20	17.96	0	0.00	17.50	20	16,581	0.12%
2021/05/14	15	19.35	0	0.00	19.40	15	16,446	0.09%
2021/05/13	55.3	20.08	0	0.00	19.90	55.3	16,234	0.34%
2021/05/12	36	22.86	90	23.65	22.10	-54	15,937	-0.34%
2021/05/11	37	25.96	30	25.45	24.55	7	15,643	0.04%
2021/05/10	0	0.00	24.6	25.20	26.05	-24.6	14,773	-0.17%
2021/05/07	1	24.45	0	0.00	24.15	1	13,945	0.01%
2021/05/06	2	24.50	1	24.90	24.50	1	13,718	0.01%
2021/05/05	3	23.97	2	23.98	23.55	1	13,265	0.01%
2021/05/04	3	24.13	5	23.05	22.50	-2	12,982	-0.02%
2021/05/03	22	24.80	14	25.70	24.25	8	12,676	0.06%
2021/04/29	23	25.03	4	24.74	24.70	19	12,026	0.16%
2021/04/28	5.1	24.40	0	0.00	24.10	5.1	11,478	0.04%
2021/04/27	9	24.88	0	0.00	24.95	9	11,320	0.08%
2021/04/26	9.1	24.93	1	24.70	25.30	8.1	11,057	0.07%
2021/04/23	8	23.55	0.9	23.70	23.35	7.1	10,591	0.07%
2021/04/22	16.9	25.28	13	25.38	24.50	3.9	10,146	0.04%
2021/04/21	18	24.31	1	23.45	24.20	17	9,385	0.18%
2021/04/20	10	23.75	0	0.00	24.60	10	9,037	0.11%
2021/04/19	9	24.73	0	0.00	24.80	9	8,590	0.10%
2021/04/16	2	22.48	2	22.80	22.55	0	8,114	0.00%
2021/04/15	6	20.65	14	21.00	21.25	-8	7,565	-0.11%
2021/04/14	11	19.87	0	0.00	20.15	11	7,119	0.15%
2021/04/13	26	20.56	3	20.97	19.80	23	6,735	0.34%
2021/04/12	7	18.86	6	19.87	20.20	1	6,424	0.02%
2021/04/09	13	18.79	10	18.54	18.40	3	5,931	0.05%
2021/04/08	2	17.73	20	17.80	17.95	-18	5,300	-0.34%
2021/04/07	22	15.47	0	0.00	16.35	22	4,857	0.45%
2021/04/06	5	15.51	0.4	14.26	15.50	4.6	4,551	0.10%
2021/03/30	0	0.00	2	14.20	14.35	-2	4,068	-0.05%
2021/03/25	6	14.00	0	0.00	14.05	6	4,986	0.12%
2021/03/23	6	13.85	0	0.00	13.80	6	5,032	0.12%
2021/03/22	0	0.00	2	13.85	13.95	-2	5,237	-0.04%
2021/03/17	1	13.80	0	0.00	13.75	1	5,692	0.02%
2021/03/16	2	13.90	0	0.00	13.85	2	6,198	0.03%
2021/03/10	3	14.00	0	0.00	13.95	3	6,197	0.05%
2021/03/05	0	0.00	6	13.85	13.70	-6	6,255	-0.10%
2021/03/04	21	14.05	20	14.10	14.05	1	6,281	0.02%
2021/03/03	6	14.05	0	0.00	14.05	6	6,063	0.10%
2021/03/02	0	0.00	7	13.55	13.35	-7	5,923	-0.12%
2021/02/24	1	13.65	0	0.00	13.70	1	6,124	0.02%
2021/02/23	8	14.36	0	0.00	14.15	8	6,076	0.13%
2021/02/22	2	13.30	0	0.00	13.30	2	5,807	0.03%
2021/01/25	1	12.30	0	0.00	12.25	1	6,628	0.02%
2021/01/19	0	0.00	1	12.40	12.40	-1	6,484	-0.02%
2021/01/12	0	0.00	2	12.90	12.90	-2	6,326	-0.03%
2021/01/11	0	0.00	1	13.35	13.45	-1	6,262	-0.02%
2021/01/08	0	0.00	6	13.35	13.35	-6	6,241	-0.10%
2021/01/05	0	0.00	1	14.65	14.35	-1	6,033	-0.02%
2021/01/04	2	14.55	0	0.00	14.35	2	5,920	0.03%
2020/12/31	1	14.50	0	0.00	14.35	1	5,855	0.02%
2020/12/25	2	14.20	0	0.00	14.25	2	5,429	0.04%
2020/12/23	1	14.00	0	0.00	14.20	1	5,285	0.02%
2020/12/22	2	15.43	11	14.77	14.05	-9	5,165	-0.17%
2020/12/21	0	0.00	4	14.10	15.20	-4	4,799	-0.08%
2020/12/16	10	14.40	7	14.05	14.45	3	4,018	0.07%
2020/12/15	1	14.20	0	0.00	13.95	1	3,800	0.03%
2020/12/11	2	14.30	3	14.03	13.65	-1	3,598	-0.03%
2020/12/10	1	14.10	2	13.63	14.10	-1	3,344	-0.03%
2020/12/07	1	12.95	0	0.00	12.85	1	3,379	0.03%
2020/12/02	2	13.20	0	0.00	13.00	2	3,429	0.06%
2020/12/01	1	13.35	0	0.00	13.45	1	3,373	0.03%
2020/11/30	1	13.60	0	0.00	13.70	1	3,363	0.03%
2020/11/24	2	13.15	0	0.00	13.25	2	3,201	0.06%
2020/11/23	10	12.95	0	0.00	13.35	10	3,138	0.32%
2020/11/20	2	12.80	0	0.00	12.80	2	2,959	0.07%
2020/11/19	2	12.95	0	0.00	13.00	2	2,908	0.07%
2020/11/10	0	0.00	23	11.96	12.00	-23	2,125	-1.08%
2020/09/11	1	11.50	1	11.35	11.30	0	1,211	0.00%
2020/09/04	0	0.00	1	10.80	10.80	-1	561	-0.18%
2020/09/03	0	0.00	20	11.00	10.85	-20	542	-3.69%
2020/09/02	20	10.85	0	0.00	10.80	20	485	4.12%
2020/06/19	0	0.00	2	10.00	9.99	-2	320	-0.62%
2020/06/15	1	9.68	0	0.00	9.68	1	337	0.30%
2020/02/13	0	0.00	3.5	10.00	10.00	-3.5	254	-1.37%
2020/01/30	0	0.00	1	10.05	10.05	-1	230	-0.43%
2018/09/27	0	0.00	20	11.05	11.05	-20	240	-8.32%
2018/09/25	20	11.43	0	0.00	11.25	20	225	8.88%
2018/03/31	20	12.38	20	12.25	12.35	0	740	0.00%
2018/03/30	3	12.30	0	0.00	11.95	3	575	0.52%
2018/02/08	0	0.00	0.2	11.10	11.10	-0.2	362	-0.06%