官田鋼 (2017)-第一金-澎湖券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.15
漲跌
▲0.50
漲幅
+3.41%
成交量
1,062張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	43	14.85	15.15	-43	1,145	-3.75%
2024/05/08	1	14.55	0	0.00	14.70	1	1,144	0.09%
2024/05/03	1	15.10	0	0.00	15.10	1	1,160	0.09%
2024/04/29	2	15.45	1	15.45	15.55	1	1,121	0.09%
2024/04/19	0	0.00	5	15.05	15.20	-5	1,029	-0.49%
2024/04/18	0	0.00	1	15.20	15.10	-1	994	-0.10%
2024/04/17	0	0.00	1	15.10	15.00	-1	958	-0.10%
2024/04/16	1	14.20	0	0.00	14.10	1	937	0.11%
2024/04/12	1	14.40	0	0.00	14.40	1	947	0.11%
2024/04/10	0	0.00	10	15.10	15.15	-10	927	-1.08%
2024/04/09	10	15.35	7	15.25	15.15	3	895	0.33%
2024/04/02	1	13.75	0	0.00	13.70	1	802	0.12%
2024/03/29	0	0.00	10	13.70	13.75	-10	815	-1.23%
2024/03/26	1	13.90	0	0.00	13.85	1	873	0.11%
2024/03/18	1	14.05	0	0.00	14.05	1	1,231	0.08%
2024/03/13	3	14.22	0	0.00	14.15	3	1,250	0.24%
2024/03/12	3	14.40	0	0.00	14.40	3	1,247	0.24%
2024/03/07	0	0.00	0.1	14.25	14.55	-0.1	1,291	0.00%
2024/03/05	1	14.20	0	0.00	14.25	1	1,286	0.08%
2024/02/29	1	14.25	0	0.00	14.35	1	1,296	0.08%
2024/02/27	10	14.45	0	0.00	14.35	10	1,306	0.77%
2024/02/21	2	14.95	0	0.00	14.95	2	1,392	0.14%
2024/02/19	0	0.00	2	15.40	15.35	-2	1,389	-0.14%
2024/02/15	0	0.00	16.3	15.40	15.40	-16.3	1,362	-1.20%
2024/02/02	2	15.15	0	0.00	14.95	2	1,325	0.15%
2024/01/31	5	15.25	0	0.00	15.35	5	1,313	0.38%
2024/01/30	0	0.00	39	15.41	15.40	-39	1,304	-2.99%
2024/01/22	1	14.15	0	0.00	14.15	1	1,231	0.08%
2024/01/19	2	14.20	0	0.00	14.20	2	1,229	0.16%
2024/01/15	0	0.00	2	15.00	15.05	-2	1,218	-0.16%
2024/01/12	0	0.00	1	14.75	14.80	-1	1,208	-0.08%
2024/01/10	1	14.35	0	0.00	14.35	1	1,212	0.08%
2023/12/25	2	15.35	0	0.00	15.00	2	1,366	0.15%
2023/12/19	0	0.00	10	15.10	15.40	-10	1,312	-0.76%
2023/12/18	0	0.00	13	15.55	15.25	-13	1,284	-1.01%
2023/12/15	13	15.85	0	0.00	15.80	13	1,203	1.08%
2023/12/06	0	0.00	0.7	15.55	15.60	-0.7	1,059	-0.07%
2023/12/04	0	0.00	2	15.18	15.50	-2	1,022	-0.20%
2023/12/01	0	0.00	16	14.95	14.90	-16	988	-1.62%
2023/11/24	0	0.00	10	14.50	14.65	-10	945	-1.06%
2023/11/20	10	13.95	0	0.00	13.95	10	845	1.18%
2023/11/15	0	0.00	3	13.25	13.25	-3	803	-0.37%
2023/11/14	1	13.05	0.2	13.15	13.05	0.8	803	0.10%
2023/10/27	8	13.40	0	0.00	13.30	8	1,000	0.80%
2023/10/26	2	13.25	0	0.00	13.40	2	1,010	0.20%
2023/10/23	1	13.15	0	0.00	13.20	1	1,011	0.10%
2023/10/20	1	13.20	0	0.00	13.20	1	1,011	0.10%
2023/10/12	0.1	13.45	0	0.00	13.60	0.1	1,038	0.00%
2023/10/03	0	0.00	2	13.75	13.70	-2	1,063	-0.19%
2023/10/02	0	0.00	3	13.62	13.65	-3	1,056	-0.28%
2023/09/28	9	13.18	2	13.55	13.45	7	1,041	0.67%
2023/09/26	5	14.30	0	0.00	14.10	5	932	0.54%
2023/09/21	1	14.60	0	0.00	14.50	1	954	0.10%
2023/09/20	0.9	15.40	0	0.00	15.05	0.9	952	0.09%
2023/09/14	5	14.85	0	0.00	14.80	5	1,150	0.43%
2023/09/07	5	14.10	0	0.00	14.15	5	1,196	0.42%
2023/08/29	1	13.75	0	0.00	13.75	1	1,236	0.08%
2023/08/24	1	14.25	0	0.00	14.25	1	1,278	0.08%
2023/08/18	1	14.35	0	0.00	14.45	1	1,300	0.08%
2023/08/15	2	14.35	0	0.00	14.25	2	1,284	0.16%
2023/08/14	1	14.60	0	0.00	14.45	1	1,279	0.08%
2023/08/10	8	15.33	0.2	15.35	15.45	7.8	1,256	0.62%
2023/08/07	1	16.95	0	0.00	17.00	1	1,190	0.08%
2023/07/27	2	17.00	0	0.00	17.05	2	1,133	0.18%
2023/07/25	6	16.88	0	0.00	16.85	6	1,135	0.53%
2023/07/24	10	16.95	0	0.00	16.80	10	1,144	0.87%
2023/07/21	4	17.45	1	17.70	17.15	3	1,145	0.26%
2023/07/06	0	0.00	1	17.60	17.45	-1	1,233	-0.08%
2023/06/28	3	17.20	3	17.50	17.25	0	1,197	0.00%
2023/06/27	3	17.20	0	0.00	17.25	3	1,202	0.25%
2023/06/26	0	0.00	3	17.80	17.55	-3	1,192	-0.25%
2023/06/21	1	17.45	5	17.87	17.60	-4	1,165	-0.34%
2023/06/20	0	0.00	1	17.45	17.80	-1	1,050	-0.10%
2023/06/19	3	17.17	0	0.00	17.05	3	996	0.30%
2023/06/08	1	17.10	0	0.00	17.10	1	1,450	0.07%
2023/06/02	3	17.18	0	0.00	17.10	3	1,562	0.19%
2023/06/01	2	17.00	0	0.00	17.10	2	1,577	0.13%
2023/05/18	0	0.00	0.3	17.40	17.40	-0.3	1,893	-0.02%
2023/05/12	1	17.00	0	0.00	17.20	1	2,000	0.05%
2023/05/11	1	17.00	0	0.00	17.05	1	1,995	0.05%
2023/05/10	0	0.00	1	17.60	17.55	-1	1,990	-0.05%
2023/05/09	1	17.15	0	0.00	17.15	1	2,009	0.05%
2023/05/02	0	0.00	0.1	17.75	17.80	-0.1	2,132	0.00%
2023/04/14	0	0.00	3	18.22	18.25	-3	2,103	-0.14%
2023/04/11	2	17.65	0	0.00	17.55	2	2,023	0.10%
2023/04/07	2	17.70	0	0.00	17.70	2	2,012	0.10%
2023/04/06	2	17.90	0	0.00	17.80	2	2,007	0.10%
2023/03/24	0.6	18.50	0	0.00	18.45	0.6	2,057	0.03%
2023/03/20	0	0.00	1	18.35	18.35	-1	1,978	-0.05%
2023/03/16	1	17.40	0	0.00	17.15	1	1,899	0.05%
2023/03/15	1	18.90	0	0.00	19.00	1	1,773	0.06%
2023/03/14	2	19.78	1	19.75	19.65	1	1,674	0.06%
2023/03/10	2	19.55	3	19.75	19.50	-1	1,523	-0.07%
2023/03/08	1	19.25	1	19.40	19.40	0	1,441	0.00%
2023/03/07	1	19.00	1	19.20	19.25	0	1,424	0.00%
2023/03/03	1	18.30	0	0.00	18.30	1	1,362	0.07%
2023/03/01	1	18.25	0	0.00	18.25	1	1,335	0.07%
2023/02/22	0	0.00	10	18.30	18.50	-10	1,157	-0.86%
2023/02/21	0	0.00	1	18.20	18.15	-1	1,125	-0.09%
2023/02/17	3	18.15	0	0.00	18.60	3	1,065	0.28%
2023/02/14	0	0.00	1	16.85	17.20	-1	941	-0.11%
2023/01/10	0	0.00	4	14.41	14.10	-4	640	-0.62%
2023/01/04	0	0.00	1	14.10	13.85	-1	594	-0.17%
2022/12/30	1	13.85	0	0.00	13.85	1	590	0.17%
2022/12/29	0	0.00	2	14.05	14.10	-2	577	-0.35%
2022/12/23	1	14.30	0	0.00	14.20	1	575	0.17%
2022/12/20	1	13.60	1	13.80	13.35	0	486	0.00%
2022/12/19	0.1	13.65	0	0.00	13.55	0.1	486	0.02%
2022/12/15	0	0.00	1	14.40	14.15	-1	479	-0.21%
2022/12/14	0.1	13.65	1	13.80	13.75	-0.9	443	-0.20%
2022/12/13	0	0.00	1	13.45	13.75	-1	431	-0.23%
2022/12/12	1	13.15	0	0.00	13.15	1	408	0.24%
2022/11/18	1	13.05	0	0.00	12.75	1	515	0.19%
2022/09/19	2	13.85	2	14.25	13.80	0	974	0.00%
2022/08/26	0	0.00	20	14.00	13.95	-20	945	-2.11%
2022/08/22	2	13.90	0	0.00	13.85	2	928	0.22%
2022/08/19	5	14.20	1	14.20	14.30	4	920	0.43%
2022/08/18	10	14.35	1	14.50	14.35	9	906	0.99%
2022/08/17	10	14.27	11	14.10	14.15	-1	866	-0.12%
2022/08/16	15	13.48	0	0.00	13.55	15	804	1.86%
2022/08/15	1	13.85	0	0.00	13.95	1	767	0.13%
2022/08/12	2	12.75	0	0.00	12.70	2	692	0.29%
2022/08/04	0.1	12.25	0	0.00	12.10	0.1	690	0.01%
2022/08/01	0	0.00	6	12.83	13.10	-6	684	-0.88%
2022/07/26	1	12.05	0	0.00	12.10	1	682	0.15%
2022/07/25	1	12.10	1	12.25	12.30	0	692	0.00%
2022/07/19	1	11.80	1	11.90	12.05	0	803	0.00%
2022/06/28	0.2	13.89	0	0.00	13.80	0.2	1,373	0.01%
2022/06/23	0.2	13.30	0	0.00	13.50	0.2	1,417	0.01%
2022/06/20	0.1	13.90	0	0.00	13.45	0.1	1,435	0.01%
2022/06/13	0.2	15.25	0	0.00	15.05	0.2	1,520	0.01%
2022/05/27	1	15.80	0	0.00	15.85	1	1,907	0.05%
2022/05/26	0	0.00	1	16.00	15.80	-1	1,974	-0.05%
2022/05/19	0.1	15.40	0	0.00	15.60	0.1	2,103	0.00%
2022/05/13	0.1	15.40	0	0.00	15.30	0.1	2,098	0.00%
2022/05/12	0	0.00	10	15.30	14.95	-10	2,098	-0.48%
2022/05/09	0.1	15.90	0	0.00	15.45	0.1	2,179	0.00%
2022/05/03	0.1	16.75	0	0.00	16.80	0.1	2,159	0.00%
2022/04/28	1	16.80	3	17.02	16.95	-2	2,162	-0.09%
2022/04/27	1.1	16.54	0	0.00	16.90	1.1	2,156	0.05%
2022/04/25	2	17.68	0	0.00	17.60	2	2,108	0.09%
2022/04/19	2	19.00	0	0.00	19.00	2	2,058	0.10%
2022/04/14	7	20.89	5	20.40	20.40	2	1,964	0.10%
2022/03/29	0	0.00	1	19.20	19.00	-1	1,576	-0.06%
2022/03/22	0	0.00	2	20.30	20.00	-2	1,714	-0.12%
2022/03/16	0	0.00	1	18.75	18.80	-1	1,663	-0.06%
2022/03/11	1	19.70	1	19.70	19.70	0	1,663	0.00%
2022/03/09	1	18.60	1	18.60	18.80	0	1,641	0.00%
2022/03/08	1	20.05	1	20.15	18.45	0	1,629	0.00%
2022/03/07	3	19.80	2	19.60	19.80	1	1,539	0.06%
2022/03/03	0	0.00	5	20.10	19.90	-5	1,478	-0.34%
2022/03/02	1	20.00	9	19.68	20.05	-8	1,460	-0.55%
2022/03/01	0	0.00	3	20.05	19.45	-3	1,416	-0.21%
2022/02/24	1	18.70	0	0.00	18.25	1	1,417	0.07%
2022/02/21	3	18.75	0	0.00	19.15	3	1,430	0.21%
2022/02/18	0	0.00	3	18.25	18.35	-3	1,381	-0.22%
2022/02/16	1	18.40	0	0.00	18.40	1	1,449	0.07%
2022/02/09	2	19.35	0	0.00	19.40	2	1,647	0.12%
2022/01/06	10	19.35	0	0.00	19.30	10	1,735	0.58%
2021/12/29	0	0.00	10	19.85	20.00	-10	1,846	-0.54%
2021/12/28	1	19.95	0	0.00	19.90	1	1,893	0.05%
2021/12/27	10	20.00	0	0.00	20.05	10	1,926	0.52%
2021/12/21	10	21.10	0	0.00	20.70	10	1,975	0.51%
2021/12/20	0	0.00	26	20.72	21.00	-26	1,917	-1.36%
2021/12/17	0	0.00	1	20.45	20.25	-1	1,866	-0.05%
2021/12/14	0	0.00	40	19.87	19.70	-40	1,915	-2.09%
2021/12/08	0	0.00	51	20.21	20.15	-51	1,963	-2.60%
2021/11/30	50	19.85	0	0.00	19.85	50	2,070	2.41%
2021/11/29	10	19.43	0.2	19.45	19.50	9.8	2,096	0.47%
2021/11/26	10	20.18	0	0.00	19.95	10	2,145	0.47%
2021/11/25	20	20.60	0	0.00	20.40	20	2,232	0.90%
2021/11/24	10	20.40	21	20.39	20.55	-11	2,229	-0.49%
2021/11/23	20	20.20	6	19.63	19.65	14	2,202	0.64%
2021/11/22	0	0.00	0.1	19.50	19.45	-0.1	2,332	0.00%
2021/11/17	1	19.70	0	0.00	19.75	1	2,419	0.04%
2021/11/16	2	20.05	2	19.75	19.75	0	2,446	0.00%
2021/11/15	17	20.08	0	0.00	20.15	17	2,448	0.69%
2021/11/11	5	20.50	7	21.19	20.90	-2	2,566	-0.08%
2021/11/09	1	20.60	0	0.00	20.90	1	2,623	0.04%
2021/11/08	6	21.22	7	21.58	21.30	-1	2,693	-0.04%
2021/11/05	1	20.25	0	0.00	20.20	1	2,696	0.04%
2021/11/04	0	0.00	1	21.15	20.60	-1	2,710	-0.04%
2021/11/03	0	0.00	15	20.93	20.80	-15	2,771	-0.54%
2021/11/02	16	20.29	15	20.80	20.30	1	2,787	0.04%
2021/10/29	1	20.30	0	0.00	20.40	1	2,856	0.04%
2021/10/28	0	0.00	1	20.60	20.50	-1	2,868	-0.03%
2021/10/25	0	0.00	1	20.00	20.40	-1	3,119	-0.03%
2021/10/22	5	19.90	0	0.00	19.90	5	3,218	0.16%
2021/10/19	0	0.00	1	21.20	20.90	-1	3,450	-0.03%
2021/10/14	0	0.00	3	20.82	20.80	-3	4,028	-0.07%
2021/10/13	1	19.75	0	0.00	19.80	1	4,383	0.02%
2021/10/12	1	19.90	0	0.00	19.95	1	4,543	0.02%
2021/10/07	0	0.00	20	21.30	21.50	-20	5,189	-0.39%
2021/10/04	0	0.00	2	20.68	20.20	-2	7,529	-0.03%
2021/09/17	3	23.23	0	0.00	23.40	3	14,650	0.02%
2021/09/14	1	23.90	0	0.00	23.80	1	16,146	0.01%
2021/09/02	2	25.35	10	25.40	25.20	-8	16,917	-0.05%
2021/09/01	2	26.75	40	26.58	26.40	-38	16,973	-0.22%
2021/08/31	2	26.92	2	26.85	26.75	0	17,004	0.00%
2021/08/30	6	26.02	7	26.04	26.00	-1	17,157	-0.01%
2021/08/27	0	0.00	1	26.00	25.95	-1	17,679	-0.01%
2021/08/26	56	26.73	6	26.74	26.10	50	17,835	0.28%
2021/08/25	2	25.18	0	0.00	25.40	2	18,075	0.01%
2021/08/24	0	0.00	20	25.45	25.60	-20	18,329	-0.11%
2021/08/23	2	26.35	0	0.00	25.45	2	18,911	0.01%
2021/08/20	0	0.00	2	24.75	24.90	-2	19,162	-0.01%
2021/08/18	0	0.00	0.6	24.60	25.85	-0.6	19,469	0.00%
2021/08/17	5	25.10	1	24.75	24.25	4	19,438	0.02%
2021/08/16	10	26.10	5.3	26.43	26.10	4.7	19,460	0.02%
2021/08/13	1	27.29	0	0.00	26.75	1	19,555	0.01%
2021/08/12	0	0.00	23	27.56	28.40	-23	19,668	-0.12%
2021/08/11	12	27.38	0	0.00	26.25	12	19,728	0.06%
2021/08/09	23	27.79	16	28.01	27.50	7	19,854	0.04%
2021/08/06	26	27.59	0	0.00	27.35	26	19,920	0.13%
2021/08/05	0	0.00	10	27.76	27.20	-10	20,080	-0.05%
2021/08/04	0	0.00	3	28.40	28.30	-3	20,197	-0.01%
2021/08/03	10	29.32	10	28.76	28.75	0	20,777	0.00%
2021/08/02	5	28.95	5	29.30	29.35	0	21,196	0.00%
2021/07/30	20	29.63	14	28.70	28.70	6	21,203	0.03%
2021/07/28	45	28.12	0	0.00	27.60	45	21,127	0.21%
2021/07/27	30	28.15	20	28.50	27.80	10	21,060	0.05%
2021/07/26	0	0.00	5	29.35	29.40	-5	21,034	-0.02%
2021/07/23	10	29.00	17	29.00	29.00	-7	21,075	-0.03%
2021/07/22	0	28.35	3	28.50	28.25	-3	21,086	-0.01%
2021/07/21	20	29.80	0	0.00	29.30	20	21,006	0.10%
2021/07/20	22	32.42	22	31.59	31.25	0	20,880	0.00%
2021/07/19	23	32.65	1	33.60	32.20	22	20,817	0.11%
2021/07/16	14	31.49	6	31.25	30.95	8	21,167	0.04%
2021/07/15	3	31.27	5	31.23	32.00	-2	21,873	-0.01%
2021/07/14	16	31.88	7	29.80	29.70	9	22,403	0.04%
2021/07/13	18	33.56	4	34.35	32.60	14	22,402	0.06%
2021/07/12	1.1	36.37	71	35.27	36.20	-70	21,892	-0.32%
2021/07/09	16	33.65	27	32.71	33.10	-11	21,079	-0.05%
2021/07/08	54	33.92	46	32.98	32.75	8	20,867	0.04%
2021/07/07	21	32.24	6	32.42	31.90	15	20,350	0.07%
2021/07/06	69	34.09	39	32.79	32.95	30	20,180	0.15%
2021/07/05	41	31.60	7	32.25	32.25	34	19,822	0.17%
2021/07/02	10	29.60	6	30.07	29.35	4	19,036	0.02%
2021/07/01	44	32.35	29	31.08	30.50	15	18,846	0.08%
2021/06/30	1	31.45	2	31.93	32.10	-1	17,852	-0.01%
2021/06/29	12	28.60	31	28.64	29.20	-19	17,581	-0.11%
2021/06/28	0	0.00	9	25.74	26.55	-9	16,386	-0.05%
2021/06/25	9	24.14	27	23.99	24.15	-18	15,698	-0.11%
2021/06/24	7	23.67	10	23.89	23.55	-3	15,425	-0.02%
2021/06/23	33	24.10	81	23.54	22.50	-48	15,035	-0.32%
2021/06/22	2	22.20	2	22.45	23.10	0	14,389	0.00%
2021/06/21	1	21.20	1	21.20	21.00	0	14,239	0.00%
2021/06/18	81	22.55	0	0.00	22.25	81	14,146	0.57%
2021/06/16	0	0.00	1	22.55	22.35	-1	13,797	-0.01%
2021/06/15	1	21.95	1	22.20	23.20	0	13,671	0.00%
2021/06/11	0	0.00	1	22.60	22.25	-1	13,574	-0.01%
2021/06/09	1	21.90	0	0.00	22.15	1	13,454	0.01%
2021/06/07	2	22.83	2	22.33	22.35	0	13,323	0.00%
2021/06/04	1	25.00	14	25.09	24.10	-13	13,090	-0.10%
2021/06/03	13	24.50	11	24.21	24.30	2	12,625	0.02%
2021/06/02	21	24.71	3	24.60	24.25	18	12,471	0.14%
2021/06/01	6	24.18	6	23.85	24.00	0	12,187	0.00%
2021/05/31	4	24.95	2	25.43	23.70	2	12,146	0.02%
2021/05/28	0	0.00	18	22.94	23.40	-18	11,534	-0.16%
2021/05/27	1	20.85	5	21.16	21.30	-4	11,250	-0.04%
2021/05/24	0	0.00	1	20.00	19.50	-1	10,934	-0.01%
2021/05/20	1	19.50	2	19.63	19.25	-1	10,847	-0.01%
2021/05/14	3	20.40	7	17.87	18.05	-4	10,325	-0.04%
2021/05/13	4	19.84	0	0.00	19.65	4	10,187	0.04%
2021/05/12	0	0.00	10	22.45	21.80	-10	9,980	-0.10%
2021/05/11	22	26.25	6	24.44	24.20	16	9,820	0.16%
2021/05/10	2	24.53	27.2	24.77	25.30	-25.2	9,217	-0.27%
2021/05/06	11	22.53	0	0.00	22.80	11	8,730	0.13%
2021/05/05	1	21.50	0	0.00	21.50	1	8,660	0.01%
2021/05/03	3	23.50	1	23.00	22.50	2	8,583	0.02%
2021/04/29	3	22.90	4	22.70	23.00	-1	8,525	-0.01%
2021/04/28	1	21.65	13	22.25	21.65	-12	8,415	-0.14%
2021/04/27	3	23.20	10	22.48	22.70	-7	8,300	-0.08%
2021/04/26	0	0.00	17	23.55	23.25	-17	8,224	-0.21%
2021/04/23	7	22.74	5	24.90	23.20	2	8,150	0.02%
2021/04/22	36	26.58	24	24.26	25.20	12	8,003	0.15%
2021/04/21	6	23.57	9	24.12	24.40	-3	7,276	-0.04%
2021/04/20	18	21.51	5	21.57	23.35	13	6,402	0.20%
2021/04/19	9	21.06	3	20.73	21.25	6	5,609	0.11%
2021/04/16	1	18.60	4	19.08	19.35	-3	5,251	-0.06%
2021/04/15	8	17.20	1	17.95	17.60	7	4,979	0.14%
2021/04/14	20	16.92	6	16.78	16.85	14	4,771	0.29%
2021/04/13	3	16.77	0	0.00	16.75	3	4,518	0.07%
2021/04/12	1	17.00	0	0.00	17.35	1	4,601	0.02%
2021/04/09	49	17.05	26	17.50	16.60	23	4,383	0.52%
2021/04/08	0	0.00	10	16.30	16.30	-10	3,741	-0.27%
2021/04/07	3	13.92	2	14.85	14.85	1	4,306	0.02%
2021/04/06	0	0.00	2	13.10	13.50	-2	4,078	-0.05%
2021/03/30	0	0.00	1	12.35	12.35	-1	3,932	-0.03%
2021/03/29	2	12.40	2	12.45	12.45	0	4,096	0.00%
2021/03/15	5	12.15	5	12.05	12.05	0	5,586	0.00%
2021/03/12	0	0.00	1	12.10	12.10	-1	5,616	-0.02%
2021/02/25	4	11.35	0	0.00	11.30	4	5,338	0.07%
2021/02/24	2	11.40	0	0.00	11.20	2	5,376	0.04%
2021/02/23	7	11.91	0	0.00	11.95	7	5,310	0.13%
2021/02/19	0	0.00	1	11.00	11.05	-1	5,166	-0.02%
2021/01/14	0	0.00	1	11.15	11.15	-1	5,011	-0.02%
2021/01/13	0	0.00	5	11.10	11.20	-5	4,993	-0.10%
2021/01/11	0	0.00	0.5	11.50	11.55	-0.5	4,910	-0.01%
2021/01/08	0	0.00	11	11.62	11.65	-11	4,885	-0.23%
2021/01/07	0	0.00	2	11.65	11.90	-2	4,850	-0.04%
2021/01/06	0	0.00	5	11.90	11.85	-5	4,814	-0.10%
2021/01/05	50	13.04	51	12.60	12.50	-1	4,696	-0.02%
2021/01/04	4	12.53	10	12.40	12.50	-6	4,432	-0.14%
2020/12/31	10	12.30	0	0.00	12.35	10	4,300	0.23%
2020/12/30	12	12.70	9	12.97	12.75	3	4,185	0.07%
2020/12/28	11	11.00	0	0.00	10.95	11	3,324	0.33%
2020/12/25	2	11.30	20	11.30	11.20	-18	3,256	-0.55%
2020/12/24	10	11.35	10	11.65	11.40	0	3,198	0.00%
2020/12/23	0	0.00	1	11.60	11.70	-1	3,103	-0.03%
2020/12/22	13	12.50	13	12.52	11.80	0	2,896	0.00%
2020/12/21	22	11.35	20	11.70	11.85	2	2,536	0.08%
2020/12/17	0	0.00	1	11.00	11.00	-1	2,251	-0.04%
2020/12/16	2	11.65	0	0.00	11.30	2	2,202	0.09%
2020/12/15	0	0.00	6	11.70	11.25	-6	2,159	-0.28%
2020/12/14	5	11.75	3	11.70	11.80	2	1,997	0.10%
2020/12/11	63	11.88	50	11.65	11.35	13	1,873	0.69%
2020/12/10	0	0.00	1.8	11.08	11.10	-1.8	1,542	-0.12%
2020/12/09	0	0.00	2	10.15	10.10	-2	1,343	-0.15%
2020/11/30	1	10.05	0	0.00	10.10	1	1,484	0.07%
2020/11/02	10	8.14	0	0.00	8.15	10	965	1.04%
2020/09/15	0	0.00	5	8.89	8.88	-5	926	-0.54%
2020/09/14	5	9.22	0	0.00	8.98	5	907	0.55%
2020/09/10	0	0.00	5	8.88	9.00	-5	683	-0.73%
2020/09/09	5	8.82	0	0.00	8.72	5	639	0.78%
2020/08/03	0	0.00	4	7.30	7.32	-4	752	-0.53%
2020/06/15	0	0.00	1	8.35	8.20	-1	579	-0.17%
2020/05/29	0.6	7.78	0	0.00	7.89	0.6	672	0.08%
2020/03/31	0	0.00	10	6.40	6.28	-10	400	-2.50%
2020/03/20	10	6.00	0	0.00	5.81	10	384	2.60%
2020/03/18	0	0.00	38	6.28	6.07	-38	362	-10.47%
2020/02/27	0	0.00	10	6.20	6.20	-10	121	-8.26%
2020/01/13	0	0.00	0	6.63	6.67	0	184	-0.01%
2019/10/17	0	0.00	10	6.54	6.54	-10	157	-6.35%
2019/10/09	0	0.00	0.4	6.56	6.56	-0.4	152	-0.29%
2019/10/01	0	0.00	1	6.60	6.60	-1	158	-0.66%
2019/09/26	10	6.89	0	0.00	6.87	10	151	6.59%
2019/04/19	0	0.00	8	8.10	8.10	-8	212	-3.77%
2018/10/12	0	0.00	8	8.49	8.40	-8	248	-3.22%
2018/10/11	0	0.00	2	8.40	8.39	-2	246	-0.81%
2018/09/25	0	0.00	92	9.36	9.27	-92	268	-34.27%
2018/07/20	0	0.00	3	9.38	9.24	-3	762	-0.39%
2018/07/19	0	0.00	2	9.45	9.38	-2	762	-0.26%
2018/07/18	0	0.00	5	9.45	9.38	-5	771	-0.65%
2018/07/03	100	9.36	0	0.00	9.31	100	919	10.88%
2018/06/22	10	9.81	0	0.00	9.74	10	1,074	0.93%
2018/06/11	1	11.15	0	0.00	11.15	1	1,060	0.09%
2018/05/07	0	0.00	1	10.50	10.60	-1	1,998	-0.05%
2018/04/17	6	10.85	0	0.00	10.80	6	2,758	0.22%
2018/04/10	0.1	10.95	5	11.20	11.05	-4.9	3,172	-0.15%
2018/04/02	10	11.50	0	0.00	11.35	10	3,180	0.31%
2018/03/08	1	10.65	0	0.00	10.70	1	3,065	0.03%
2018/03/06	3	10.60	0	0.00	10.55	3	3,052	0.10%
2018/02/21	0	0.00	6	11.00	11.10	-6	2,550	-0.24%
2018/02/07	2	10.75	5	10.80	10.60	-3	2,493	-0.12%
2018/02/02	19	11.39	0	0.00	11.15	19	2,439	0.78%
2018/02/01	0	0.00	1	11.25	11.10	-1	2,272	-0.04%
2018/01/31	0	0.00	1	10.90	11.40	-1	2,263	-0.04%
2018/01/29	1	11.35	0	0.00	11.20	1	2,290	0.04%
2018/01/17	0	0.00	1	10.75	10.50	-1	2,106	-0.05%
2018/01/11	0	0.00	2	11.35	10.95	-2	1,880	-0.11%
2018/01/10	0	0.00	22	11.35	11.35	-22	1,552	-1.42%
2018/01/08	1	10.40	2	10.45	10.50	-1	1,173	-0.09%
2018/01/04	0	0.00	6	10.08	10.10	-6	1,117	-0.54%
2018/01/02	5	10.25	1	10.25	10.25	4	1,069	0.37%