威致 (2028)-第一金-澎湖券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
23.00
漲跌
▲0.30
漲幅
+1.32%
成交量
245張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	2	22.60	0	0.00	23.00	2	404	0.49%
2024/10/04	1	27.00	0	0.00	26.40	1	356	0.28%
2024/07/11	0	0.00	1	25.20	25.35	-1	504	-0.20%
2024/06/11	0	0.00	5	27.55	27.35	-5	858	-0.58%
2024/06/07	5	27.80	0	0.00	28.00	5	855	0.58%
2024/05/21	0	0.00	10	28.80	28.55	-10	844	-1.18%
2024/05/07	0	0.00	2	26.05	26.05	-2	724	-0.28%
2024/04/15	0	0.00	9	28.10	27.15	-9	577	-1.56%
2024/04/08	0	0.00	1.2	27.54	27.60	-1.2	342	-0.36%
2024/04/03	0	0.00	1	26.70	25.75	-1	304	-0.33%
2024/02/23	0	0.00	1	24.65	24.65	-1	515	-0.19%
2024/01/26	0	0.00	1	24.25	24.30	-1	502	-0.20%
2024/01/17	1.2	23.76	0	0.00	23.65	1.2	498	0.24%
2024/01/16	0	24.80	0	0.00	24.40	0	494	0.01%
2024/01/15	0.2	25.00	0	0.00	25.00	0.2	492	0.04%
2024/01/05	0	0.00	1	26.30	26.30	-1	485	-0.21%
2023/12/28	0	0.00	2	26.55	26.55	-2	467	-0.43%
2023/12/27	0	0.00	5	26.85	26.85	-5	460	-1.09%
2023/12/19	1	26.20	0	0.00	26.80	1	338	0.30%
2023/12/18	8	27.50	1.2	28.07	27.50	6.8	288	2.36%
2023/12/15	0	0.00	10	26.25	26.25	-10	156	-6.38%
2023/11/21	0	0.00	0.1	24.30	24.40	-0.1	171	-0.06%
2023/11/20	0	0.00	0.1	24.06	24.15	-0.1	170	-0.06%
2023/10/17	0.1	22.50	0	0.00	22.65	0.1	275	0.04%
2023/10/05	0	0.00	1	23.25	23.05	-1	276	-0.36%
2023/10/04	0.1	23.00	0	0.00	23.05	0.1	275	0.04%
2023/10/02	0.2	23.55	0	0.00	23.40	0.2	277	0.08%
2023/09/28	0.1	23.65	0	0.00	23.75	0.1	274	0.04%
2023/09/15	0	0.00	0	25.30	25.20	0	277	-0.01%
2023/09/11	0	23.55	0	0.00	23.60	0	278	0.00%
2023/09/07	0	23.65	0	0.00	23.60	0	304	0.00%
2023/08/14	0.2	23.80	0	0.00	23.80	0.2	320	0.06%
2023/07/21	0	0.00	6	24.05	24.35	-6	256	-2.34%
2023/07/05	0.2	24.03	0	0.00	24.10	0.2	287	0.08%
2023/07/04	0.1	24.10	0	0.00	24.10	0.1	283	0.04%
2023/06/20	0.2	24.10	0	0.00	24.10	0.2	283	0.07%
2023/05/29	0.1	25.94	0	0.00	25.85	0.1	345	0.03%
2023/05/26	0.1	26.35	0	0.00	26.20	0.1	345	0.03%
2023/04/28	0	0.00	1	26.20	26.30	-1	635	-0.16%
2023/04/21	0.1	26.75	0	0.00	26.25	0.1	810	0.01%
2023/03/23	0.1	27.50	0	0.00	27.65	0.1	1,511	0.00%
2023/03/16	0.1	27.80	0	0.00	27.55	0.1	1,706	0.00%
2023/03/01	0.1	28.20	0	0.00	28.10	0.1	1,738	0.00%
2023/02/24	0.1	28.80	0	0.00	28.70	0.1	1,733	0.00%
2023/01/12	0	0.00	8	28.70	28.80	-8	1,481	-0.54%
2022/12/27	4	28.35	1	28.35	28.35	3	1,237	0.24%
2022/12/26	1	28.75	0	0.00	28.20	1	1,227	0.08%
2022/12/23	4	29.25	0	0.00	29.20	4	1,204	0.33%
2022/08/04	2	22.65	0	0.00	22.45	2	1,097	0.18%
2022/07/08	1.1	22.38	0	0.00	22.25	1.1	1,480	0.07%
2022/06/27	1	27.90	0	0.00	27.85	1	1,826	0.05%
2022/06/21	0	0.00	1	28.80	28.80	-1	1,827	-0.05%
2022/05/20	9	32.80	9	33.25	33.15	0	2,580	0.00%
2022/05/13	10	32.10	10	32.25	32.25	0	2,738	0.00%
2022/05/04	0	0.00	5	37.05	36.80	-5	2,723	-0.18%
2022/04/27	10	37.05	0	0.00	37.30	10	2,761	0.36%
2022/04/25	1	39.25	1	39.25	39.45	0	2,733	0.00%
2022/04/22	1	41.70	0	0.00	41.60	1	2,711	0.04%
2022/04/21	3.2	42.68	0	0.00	41.80	3.2	2,727	0.12%
2022/04/20	2.2	42.82	0	0.00	42.80	2.2	2,758	0.08%
2022/04/19	1	43.65	0	0.00	43.60	1	2,754	0.04%
2022/04/18	28	44.75	2	46.10	43.80	26	2,754	0.94%
2022/04/15	0	0.00	4	47.78	46.20	-4	2,730	-0.15%
2022/04/14	1	45.75	0	0.00	46.20	1	2,528	0.04%
2022/04/13	0	0.00	3	44.50	45.20	-3	2,377	-0.13%
2022/04/12	6	44.23	5.4	44.40	43.95	0.7	2,289	0.03%
2022/04/11	0.1	41.30	0	0.00	41.35	0.1	2,073	0.00%
2022/04/08	0.1	40.15	0	0.00	40.80	0.1	2,058	0.00%
2022/04/07	0.2	41.35	0	0.00	40.00	0.2	2,068	0.01%
2022/03/21	1	42.10	1	42.35	41.75	0	2,532	0.00%
2022/03/14	1	41.25	0	0.00	41.40	1	3,395	0.03%
2022/03/11	5	41.42	0	0.00	40.65	5	3,477	0.14%
2022/03/01	10	42.90	10	41.00	41.00	0	3,722	0.00%
2022/02/25	0	0.00	1	39.60	40.00	-1	3,725	-0.03%
2022/02/23	0	0.00	1	41.35	41.05	-1	3,790	-0.03%
2022/02/21	2	42.30	0	0.00	42.60	2	3,651	0.05%
2022/02/08	2	38.70	0	0.00	38.70	2	4,157	0.05%
2022/01/20	0	0.00	2	36.70	37.45	-2	4,165	-0.05%
2022/01/18	0	0.00	1	36.55	36.55	-1	4,156	-0.02%
2022/01/14	2	37.13	0	0.00	36.60	2	4,176	0.05%
2022/01/13	1	38.15	1	38.15	38.15	0	4,153	0.00%
2022/01/12	0	0.00	20	37.04	37.35	-20	4,108	-0.49%
2022/01/10	13	39.68	21	39.49	39.35	-8	4,075	-0.20%
2022/01/06	0	0.00	2	42.65	42.40	-2	4,043	-0.05%
2022/01/05	1	44.00	2	43.50	43.00	-1	4,046	-0.02%
2022/01/04	5	41.84	0	0.00	42.90	5	4,024	0.12%
2021/12/29	1	43.30	0	0.00	43.45	1	4,025	0.02%
2021/12/27	1	44.10	0	0.00	43.45	1	4,063	0.02%
2021/12/24	12	44.48	0	0.00	44.20	12	4,071	0.29%
2021/12/22	1	45.40	1.1	45.57	45.40	-0.1	4,062	0.00%
2021/12/21	2.1	45.83	2	45.28	46.25	0.1	4,041	0.00%
2021/12/17	1	45.90	1	47.20	45.40	0	3,911	0.00%
2021/12/16	0.3	46.02	0	0.00	45.55	0.3	3,698	0.01%
2021/12/15	1.2	45.72	0	0.00	45.95	1.2	3,684	0.03%
2021/12/14	18.5	46.21	0	0.00	46.15	18.5	3,629	0.51%
2021/12/09	0	0.00	1	43.95	44.35	-1	3,211	-0.03%
2021/12/08	11	47.17	9	44.40	44.75	2	3,132	0.06%
2021/12/03	1	41.35	0	0.00	41.35	1	2,649	0.04%
2021/11/25	1	42.90	1	43.80	43.20	0	2,719	0.00%
2021/11/24	1	42.80	0	0.00	43.20	1	2,464	0.04%
2021/11/23	0	0.00	3	39.25	39.30	-3	2,575	-0.12%
2021/11/22	0	0.00	3	38.17	38.20	-3	2,663	-0.11%
2021/11/12	4	43.10	3	44.00	43.10	1	3,102	0.03%
2021/11/09	2	38.45	2	38.90	38.85	0	3,596	0.00%
2021/10/01	0	0.00	5	38.00	38.05	-5	5,691	-0.09%
2021/09/30	0	0.00	5	40.25	40.70	-5	5,780	-0.09%
2021/09/24	5	40.90	0	0.00	41.25	5	6,628	0.08%
2021/09/06	0	0.00	5	43.85	43.65	-5	10,885	-0.05%
2021/09/03	4	45.65	6	45.53	45.00	-2	10,908	-0.02%
2021/09/02	5	45.86	1	45.65	45.30	4	10,936	0.04%
2021/08/30	1	46.60	1	47.10	46.70	0	11,049	0.00%
2021/08/27	4	47.05	2	47.60	46.40	2	11,933	0.02%
2021/08/26	1	49.95	3	49.48	50.30	-2	12,456	-0.02%
2021/08/24	0	0.00	5	44.50	46.40	-5	13,362	-0.04%
2021/08/23	1	44.10	1	46.60	45.85	0	13,330	0.00%
2021/08/19	9	45.58	27	44.79	44.05	-18	13,272	-0.14%
2021/08/18	14	46.99	13	47.50	48.40	1	13,206	0.01%
2021/08/17	10	53.03	8	51.28	48.60	2	13,009	0.02%
2021/08/16	23	53.21	1	53.00	54.00	22	12,851	0.17%
2021/08/13	10	50.30	11.1	51.56	51.80	-1.1	12,514	-0.01%
2021/08/12	0	0.00	2	49.75	50.60	-2	12,277	-0.02%
2021/08/11	1	48.60	1	48.80	46.00	0	12,227	0.00%
2021/08/10	1	48.30	0	0.00	47.15	1	12,206	0.01%
2021/08/09	0	0.00	1	46.65	46.90	-1	12,223	-0.01%
2021/08/06	1	45.80	5	47.28	45.80	-4	12,293	-0.03%
2021/08/05	3	46.08	0	0.00	45.80	3	12,396	0.02%
2021/08/04	3	48.53	4	47.88	47.80	-1	12,668	-0.01%
2021/08/02	11	48.51	16	50.01	50.00	-5	12,954	-0.04%
2021/07/30	4	48.50	0	0.00	47.70	4	12,966	0.03%
2021/07/29	1.1	47.50	1	48.80	49.80	0.1	13,024	0.00%
2021/07/23	10	49.00	20	50.38	50.50	-10	13,508	-0.07%
2021/07/22	0	0.00	0.6	48.01	47.95	-0.6	13,555	0.00%
2021/07/21	8	49.19	6	49.43	48.75	2	13,610	0.01%
2021/07/20	1	49.81	1	51.00	50.00	0	13,712	0.00%
2021/07/19	1	53.20	0	0.00	52.50	1	13,831	0.01%
2021/07/16	0	52.50	0	0.00	52.50	0	14,100	0.00%
2021/07/15	1	52.70	1	54.70	55.00	0	14,243	0.00%
2021/07/14	3	51.04	3	51.27	52.40	0	14,365	0.00%
2021/07/13	3	55.84	0	0.00	54.50	3	14,720	0.02%
2021/07/12	1	61.10	10	59.20	59.20	-9	14,889	-0.06%
2021/07/09	2.1	62.40	5	60.62	60.10	-3	15,134	-0.02%
2021/07/08	2	60.55	0	0.00	61.60	2	14,896	0.01%
2021/07/07	0	57.20	0	0.00	56.00	0	14,650	0.00%
2021/07/06	4	59.40	4	60.15	59.10	0	14,775	0.00%
2021/07/05	15	60.95	0	0.00	61.00	15	15,070	0.10%
2021/07/02	0	0.00	3	57.30	59.50	-3	14,982	-0.02%
2021/07/01	4	58.35	3	57.60	56.80	1	15,098	0.01%
2021/06/30	10	62.18	3	61.63	60.10	7	15,139	0.05%
2021/06/29	7	62.50	30	63.58	60.90	-23	14,972	-0.15%
2021/06/28	10	61.86	7	61.97	62.20	3	14,009	0.02%
2021/06/25	18	59.13	3	59.90	58.40	15	13,229	0.11%
2021/06/24	0	0.00	1	56.90	56.90	-1	12,624	-0.01%
2021/06/23	20	57.29	21	55.96	51.80	-1	12,486	-0.01%
2021/06/22	10	55.20	2	57.00	57.00	8	11,892	0.07%
2021/06/21	6	47.33	2	51.90	51.90	4	11,577	0.03%
2021/06/18	0	0.00	4	46.95	47.20	-4	11,438	-0.03%
2021/06/17	0	0.00	11	46.52	46.30	-11	11,365	-0.10%
2021/06/16	0	46.28	0	0.00	45.50	0	11,304	0.00%
2021/06/15	5	42.29	1	44.70	46.60	4	11,221	0.04%
2021/06/11	5	42.55	1	41.60	42.55	4	11,133	0.04%
2021/06/10	0	42.90	3	40.70	42.50	-3	11,094	-0.03%
2021/06/09	1	41.01	11	40.77	41.20	-10	11,048	-0.09%
2021/06/08	1	42.56	1	41.45	42.75	0	11,012	0.00%
2021/06/07	3	41.68	0	0.00	41.65	3	10,958	0.03%
2021/06/04	26	48.86	12	48.85	46.25	14	10,832	0.13%
2021/06/03	1	47.02	14	46.97	45.50	-13	9,940	-0.13%
2021/06/02	18	44.35	37	43.59	44.60	-19	9,237	-0.21%
2021/06/01	22	38.23	8	38.94	40.55	14	8,683	0.16%
2021/05/31	0	0.00	2	36.90	36.90	-2	8,442	-0.02%
2021/05/28	0	0.00	1	33.55	33.55	-1	8,428	-0.01%
2021/05/25	1	31.00	1	30.50	30.60	0	8,475	0.00%
2021/05/24	0	0.00	1	30.65	30.95	-1	8,646	-0.01%
2021/05/21	1	31.70	0	0.00	31.45	1	8,689	0.01%
2021/05/20	0	0.00	1	31.00	30.35	-1	8,673	-0.01%
2021/05/19	4	31.89	2	32.10	32.10	2	8,669	0.02%
2021/05/18	3	29.20	7	28.96	29.20	-4	8,596	-0.05%
2021/05/14	8	31.11	5	32.70	29.50	3	8,506	0.04%
2021/05/13	4	32.90	2	34.70	32.70	2	8,403	0.02%
2021/05/12	11	34.00	11	35.11	35.80	0	8,271	0.00%
2021/05/11	11	35.99	13	37.58	34.55	-2	7,970	-0.03%
2021/05/10	4	37.39	9	36.47	37.10	-5	7,804	-0.06%
2021/05/07	4	33.58	4	33.73	35.65	0	7,660	0.00%
2021/05/06	3	36.00	0	0.00	34.80	3	7,609	0.04%
2021/05/04	4	33.83	3	33.38	32.45	1	7,450	0.01%
2021/05/03	6	37.28	3	36.23	35.90	3	7,412	0.04%
2021/04/29	3	37.07	3	38.13	37.00	0	7,205	0.00%
2021/04/28	2	36.28	3	37.05	35.85	-1	7,008	-0.01%
2021/04/27	1	37.70	1	37.35	37.80	0	6,938	0.00%
2021/04/26	21	38.67	21	38.81	38.70	0	6,847	0.00%
2021/04/23	3	35.17	2	36.93	36.70	1	6,704	0.01%
2021/04/22	50	39.03	87	39.06	35.10	-37	6,547	-0.57%
2021/04/21	4	37.40	11	36.67	37.40	-7	6,199	-0.11%
2021/04/20	6	36.68	5	35.88	36.35	1	6,037	0.02%
2021/04/19	71	39.79	32	40.20	38.40	39	5,893	0.66%
2021/04/16	2	35.00	4	37.88	38.00	-2	5,404	-0.04%
2021/04/15	5	33.51	4	33.43	34.55	1	5,134	0.02%
2021/04/14	27	32.65	35	31.48	31.45	-8	4,724	-0.17%
2021/04/13	10	32.24	0	0.00	31.10	10	4,482	0.22%
2021/04/12	11	33.17	2	33.55	32.60	9	4,611	0.20%
2021/04/09	35	35.33	26	32.97	32.10	9	4,483	0.20%
2021/04/08	1	32.20	0	0.00	34.10	1	4,108	0.02%
2021/04/07	6	31.40	2	30.00	31.00	4	3,974	0.10%
2021/04/06	9	28.33	10	29.12	29.35	-1	3,677	-0.03%
2021/04/01	0	0.00	4	26.18	26.70	-4	3,396	-0.12%
2021/03/23	2	23.98	0	0.00	24.00	2	3,714	0.05%
2021/03/10	1	24.20	0	0.00	24.25	1	4,458	0.02%
2021/03/05	0	0.00	10	25.80	25.05	-10	4,476	-0.22%
2021/03/04	11	27.01	12	25.99	25.50	-1	4,486	-0.02%
2021/02/24	14	26.00	13	26.18	24.75	1	4,250	0.02%
2021/02/19	1	24.80	0	0.00	23.30	1	4,264	0.02%
2021/01/13	6	22.89	0	0.00	22.70	6	4,224	0.14%
2021/01/11	1	24.85	0	0.00	24.50	1	4,100	0.02%
2021/01/06	5	25.70	0	0.00	24.75	5	4,004	0.12%
2021/01/05	12	29.04	10	27.67	26.35	2	3,909	0.05%
2021/01/04	0	0.00	9	25.87	26.80	-9	3,657	-0.25%
2020/12/31	0	0.00	11	24.32	24.40	-11	3,543	-0.31%
2020/12/30	0	0.00	22	25.11	24.70	-22	3,504	-0.63%
2020/12/29	23	25.05	0	0.00	24.80	23	3,449	0.67%
2020/12/28	8	25.25	0	0.00	24.30	8	3,384	0.24%
2020/12/25	0	0.00	2	25.25	24.70	-2	3,324	-0.06%
2020/12/24	2	25.10	0	0.00	24.60	2	3,265	0.06%
2020/12/23	9	23.80	0	0.00	25.20	9	3,172	0.28%
2020/12/22	1	25.75	31	23.85	23.55	-30	3,065	-0.98%
2020/12/18	7	21.42	0	0.00	22.55	7	2,661	0.26%
2020/12/17	0	0.00	20	20.56	20.50	-20	2,535	-0.79%
2020/12/16	21	20.75	0	0.00	21.25	21	2,481	0.85%
2020/12/15	22	21.52	10	20.84	20.85	12	2,382	0.50%
2020/12/14	12	20.74	0	0.00	21.50	12	2,199	0.55%
2020/12/11	0	0.00	10	19.55	19.55	-10	1,965	-0.51%
2020/12/09	0	0.00	5	16.82	16.20	-5	1,699	-0.29%
2020/12/08	0	0.00	1	16.25	15.90	-1	1,679	-0.06%
2020/12/04	5	16.60	3	16.27	16.00	2	1,665	0.12%
2020/12/03	1	16.85	0	0.00	16.55	1	1,642	0.06%
2020/11/26	0	0.00	2	16.48	16.70	-2	1,373	-0.15%
2020/11/20	5	16.65	0	0.00	16.30	5	1,143	0.44%
2020/11/19	10	18.40	0	0.00	18.10	10	1,047	0.95%
2020/11/17	0	0.00	5	15.30	15.30	-5	795	-0.63%
2020/11/16	5	13.40	0	0.00	13.95	5	674	0.74%
2020/04/20	0	0.00	5	9.51	9.60	-5	120	-4.16%
2020/04/14	0	0.00	0.9	9.60	9.70	-0.9	119	-0.77%
2020/03/17	0	0.00	60	8.50	9.20	-60	114	-52.35%
2020/01/08	0	0.00	45	10.00	9.95	-45	163	-27.58%
2019/10/28	0	0.00	1	9.20	9.26	-1	359	-0.28%
2019/02/22	0	0.00	5	9.20	8.95	-5	237	-2.11%
2019/01/28	5	8.70	0	0.00	8.70	5	221	2.25%