華通 (2313)-第一金-澎湖券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
48.75
漲跌
▲0.20
漲幅
+0.41%
成交量
16,040張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	6	46.76	5	47.75	48.75	1	8,237	0.01%
2025/04/10	21.1	48.26	0	0.00	48.55	21.1	8,466	0.25%
2025/04/09	1	44.15	0	0.00	44.15	1	8,339	0.01%
2025/04/08	1	49.05	0	0.00	49.05	1	8,340	0.01%
2025/04/02	1	59.80	3	60.37	60.50	-2	8,914	-0.02%
2025/04/01	3	57.80	4	58.45	59.40	-1	9,034	-0.01%
2025/03/31	8	57.78	0	0.00	56.60	8	9,090	0.09%
2025/03/28	1	61.00	0	0.00	61.50	1	9,099	0.01%
2025/03/27	1	63.80	0	0.00	64.40	1	9,183	0.01%
2025/03/24	1	65.50	0	0.00	65.10	1	11,266	0.01%
2025/03/21	0	0.00	2	65.15	65.20	-2	12,061	-0.02%
2025/03/20	7	65.17	0	0.00	65.00	7	12,504	0.06%
2025/03/19	10	65.25	0	0.00	64.40	10	13,053	0.08%
2025/03/18	0	0.00	2	65.45	65.40	-2	14,205	-0.01%
2025/03/13	1	66.20	1	66.90	65.00	0	15,569	0.00%
2025/03/12	4	65.83	2	65.60	65.70	2	15,566	0.01%
2025/03/10	1	66.10	0	0.00	66.00	1	15,652	0.01%
2025/03/07	0	0.00	1	66.70	66.20	-1	15,710	-0.01%
2025/03/06	1	67.00	0	0.00	66.20	1	15,710	0.01%
2025/03/05	0	0.00	1	66.30	66.60	-1	15,730	-0.01%
2025/03/04	4	65.53	0	0.00	65.60	4	15,815	0.03%
2025/03/03	9	65.57	22	65.01	65.30	-13	15,848	-0.08%
2025/02/27	0	0.00	7	68.39	68.20	-7	15,663	-0.04%
2025/02/26	5	68.90	1	68.50	69.10	4	15,640	0.03%
2025/02/25	4	68.20	0	0.00	67.60	4	15,639	0.03%
2025/02/24	1	69.20	0.2	70.00	69.70	0.8	15,543	0.01%
2025/02/21	1.7	69.42	2	69.00	69.90	-0.3	15,562	0.00%
2025/02/20	1	68.90	1	68.70	68.80	0	15,518	0.00%
2025/02/19	3.1	69.03	2	69.10	68.80	1.1	15,507	0.01%
2025/02/18	5.1	70.18	0	0.00	69.40	5.1	15,513	0.03%
2025/02/17	1	68.80	0	0.00	68.60	1	15,365	0.01%
2025/02/14	0	0.00	1.1	67.32	67.40	-1.1	15,296	-0.01%
2025/02/13	5	67.12	0	0.00	67.20	5	15,440	0.03%
2025/02/12	1	67.30	2	67.55	66.70	-1	15,532	-0.01%
2025/02/11	19	67.84	2	69.10	67.80	17	15,924	0.11%
2025/02/10	2	68.40	4	68.95	68.50	-2	16,402	-0.01%
2025/02/07	0	0.00	1.2	69.36	69.90	-1.2	16,434	-0.01%
2025/02/06	2	68.50	2	68.80	68.90	0	16,405	0.00%
2025/02/05	0	0.00	5	68.80	68.90	-5	16,423	-0.03%
2025/02/04	4	67.15	0	0.00	67.10	4	16,453	0.02%
2025/02/03	10	67.18	5	66.72	66.20	5	16,621	0.03%
2025/01/21	8	68.43	6	67.90	68.20	2	16,498	0.01%
2025/01/20	0	0.00	10	67.53	68.50	-10	16,492	-0.06%
2025/01/16	3	66.33	3	67.00	66.40	0	16,767	0.00%
2025/01/15	6	67.77	6	66.02	66.20	0	17,181	0.00%
2025/01/14	0	0.00	2	68.00	68.10	-2	17,499	-0.01%
2025/01/13	5.2	66.49	0.5	66.70	66.90	4.7	17,746	0.03%
2025/01/10	1	68.50	1	68.90	69.00	0	17,727	0.00%
2025/01/09	12	69.05	4	67.90	67.70	8	17,875	0.04%
2025/01/08	3	70.50	0	0.00	70.60	3	17,896	0.02%
2025/01/07	2	71.45	1	70.70	70.50	1	17,910	0.01%
2025/01/06	7	70.57	6	70.08	70.00	1	17,794	0.01%
2025/01/03	31	71.54	39	70.98	71.00	-8	17,805	-0.04%
2025/01/02	1.5	70.13	4	69.40	69.40	-2.5	17,602	-0.01%
2024/12/31	5	69.44	6	69.47	70.10	-1	17,894	-0.01%
2024/12/30	2	70.10	2	70.50	70.40	0	17,963	0.00%
2024/12/27	10.2	70.90	5	70.84	70.50	5.2	17,935	0.03%
2024/12/26	5	70.12	7	70.39	70.50	-2	17,840	-0.01%
2024/12/25	0	0.00	1.1	70.28	70.30	-1.1	17,813	-0.01%
2024/12/24	1	69.50	48	69.33	69.10	-47	17,887	-0.26%
2024/12/23	1	69.30	7.3	69.68	69.10	-6.3	17,906	-0.04%
2024/12/20	7	70.26	104.5	69.51	69.10	-97.5	17,997	-0.54%	大賣/
2024/12/19	102.4	71.49	1	71.30	71.20	101.4	17,666	0.57%	大買/鉅額交易
2024/12/18	10	70.83	30	71.76	70.70	-20	17,300	-0.12%
2024/12/17	9	68.24	16	69.78	70.20	-7	16,454	-0.04%
2024/12/16	34	68.07	16	68.73	67.30	18	16,113	0.11%
2024/12/13	56	67.66	36.6	66.88	66.80	19.4	15,774	0.12%
2024/12/12	40.7	68.17	29	68.43	68.00	11.7	15,329	0.08%
2024/12/11	26.3	65.60	29.4	65.71	65.90	-3.1	14,567	-0.02%
2024/12/10	13.2	64.40	31.1	64.63	63.70	-17.9	13,781	-0.13%
2024/12/09	3	62.43	2	62.70	62.40	1	13,772	0.01%
2024/12/06	0	62.30	0	0.00	61.90	0	13,903	0.00%
2024/12/05	4	62.30	1	61.90	62.00	3	14,153	0.02%
2024/12/04	2.1	62.20	2	62.25	62.30	0.1	14,255	0.00%
2024/12/03	9	61.78	2	62.10	61.90	7	14,563	0.05%
2024/12/02	3	61.07	0	0.00	61.30	3	14,918	0.02%
2024/11/29	0	0.00	2	60.90	60.90	-2	15,454	-0.01%
2024/11/28	4	60.38	1	59.80	60.50	3	16,426	0.02%
2024/11/27	3.2	61.91	3	62.03	61.10	0.2	17,332	0.00%
2024/11/25	11	63.59	12	63.22	63.40	-1	18,151	-0.01%
2024/11/22	2	63.10	2	62.85	63.00	0	18,296	0.00%
2024/11/21	0	0.00	1	62.50	61.50	-1	18,395	-0.01%
2024/11/20	3	61.40	0	0.00	61.20	3	18,367	0.02%
2024/11/19	1	62.50	0	0.00	62.60	1	18,415	0.01%
2024/11/18	1	61.80	10	62.20	61.90	-9	18,591	-0.05%
2024/11/15	0	0.00	6	62.50	62.90	-6	18,734	-0.03%
2024/11/14	13	62.29	3	62.80	62.10	10	19,172	0.05%
2024/11/13	2.1	62.50	0	0.00	62.80	2.1	19,151	0.01%
2024/11/12	11	63.67	1	62.90	62.70	10	19,217	0.05%
2024/11/11	10	64.25	0	0.00	64.70	10	19,225	0.05%
2024/11/08	10	65.60	4	65.40	65.10	6	19,144	0.03%
2024/11/07	7.1	66.30	31	65.79	67.80	-23.9	19,007	-0.13%
2024/11/06	6	62.65	1	63.00	62.90	5	18,613	0.03%
2024/11/05	4	62.20	5	62.94	62.60	-1	18,950	-0.01%
2024/11/04	1	62.00	0	0.00	62.00	1	19,341	0.01%
2024/11/01	0	0.00	2	62.40	63.10	-2	19,660	-0.01%
2024/10/30	21.1	61.88	25	62.00	61.90	-3.9	19,823	-0.02%
2024/10/29	20	63.36	3	63.30	63.20	17	19,922	0.09%
2024/10/28	0	0.00	6	64.40	64.70	-6	20,094	-0.03%
2024/10/25	8	64.38	0	0.00	64.40	8	20,129	0.04%
2024/10/24	10	65.42	3	64.93	64.60	7	20,262	0.03%
2024/10/23	1	66.50	0	0.00	66.00	1	20,214	0.00%
2024/10/22	4	65.98	4.1	66.70	66.50	-0.1	20,141	0.00%
2024/10/21	0.3	65.70	20	64.73	65.40	-19.7	19,909	-0.10%
2024/10/18	17	62.89	0	0.00	62.10	17	19,777	0.09%
2024/10/17	0	0.00	9	64.20	64.50	-9	19,939	-0.05%
2024/10/16	5	63.18	0	0.00	63.00	5	20,076	0.02%
2024/10/15	0	0.00	2	64.30	64.20	-2	20,076	-0.01%
2024/10/14	2	63.40	4	63.40	63.40	-2	20,148	-0.01%
2024/10/11	1	62.50	2	63.10	62.20	-1	20,526	0.00%
2024/10/09	7.1	63.23	4	64.75	62.50	3.1	21,476	0.01%
2024/10/08	2	64.30	3	64.40	64.30	-1	21,618	0.00%
2024/10/07	6	65.97	0	0.00	65.40	6	22,214	0.03%
2024/10/04	12	67.25	0	0.00	67.10	12	23,261	0.05%
2024/10/01	2	68.40	5	68.40	68.40	-3	23,514	-0.01%
2024/09/30	8.2	68.33	9	68.17	68.30	-0.8	24,195	0.00%
2024/09/27	4	70.40	7	70.69	70.10	-3	24,335	-0.01%
2024/09/26	10	70.47	1	71.30	70.50	9	24,705	0.04%
2024/09/25	4	70.93	16	70.72	70.80	-12	25,537	-0.05%
2024/09/24	19	70.28	0	0.00	70.20	19	25,943	0.07%
2024/09/23	0	0.00	1	71.10	70.70	-1	26,537	0.00%
2024/09/20	8	70.98	13	70.84	70.60	-5	26,643	-0.02%
2024/09/19	11	70.44	14	71.01	71.00	-3	26,652	-0.01%
2024/09/18	16	70.84	1	69.50	70.30	15	26,822	0.06%
2024/09/16	2	73.45	8	72.68	73.20	-6	26,801	-0.02%
2024/09/13	4	72.43	2.1	72.33	72.40	1.9	27,406	0.01%
2024/09/12	23	72.47	17	72.25	72.60	6	27,810	0.02%
2024/09/11	14	70.56	12	70.63	70.60	2	27,682	0.01%
2024/09/10	22.2	70.98	6	69.88	70.00	16.2	27,725	0.06%
2024/09/09	7	71.96	5	73.08	73.00	2	27,419	0.01%
2024/09/06	16	73.47	5	73.64	72.80	11	27,387	0.04%
2024/09/05	12	73.49	6	73.25	73.10	6	27,402	0.02%
2024/09/04	21	74.14	10	73.91	73.10	11	27,291	0.04%
2024/09/03	16	79.50	9	79.01	77.70	7	27,743	0.03%
2024/09/02	26	80.18	7	81.14	78.60	19	27,461	0.07%
2024/08/30	23	82.70	14	82.84	82.00	9	27,057	0.03%
2024/08/29	15	79.87	33	80.78	82.70	-18	26,181	-0.07%
2024/08/28	8	78.84	25	79.14	78.30	-17	25,373	-0.07%
2024/08/27	5	75.60	2	75.40	75.60	3	24,684	0.01%
2024/08/26	10	76.28	2	75.60	75.00	8	24,884	0.03%
2024/08/23	1	74.60	1	75.50	76.30	0	24,807	0.00%
2024/08/22	9.1	74.30	0	0.00	73.90	9.1	24,822	0.04%
2024/08/21	2	74.30	0	0.00	73.70	2	25,007	0.01%
2024/08/20	1	75.50	1	76.20	75.20	0	25,164	0.00%
2024/08/19	1	75.60	1	74.90	74.70	0	25,492	0.00%
2024/08/16	14	74.65	24	74.34	75.40	-10	25,623	-0.04%
2024/08/15	0	0.00	6	70.90	70.70	-6	25,831	-0.02%
2024/08/14	3	71.60	0	0.00	71.60	3	26,105	0.01%
2024/08/12	2	70.85	4	71.20	70.60	-2	26,848	-0.01%
2024/08/09	9	72.03	0	0.00	70.50	9	26,983	0.03%
2024/08/08	7	68.40	0	0.00	69.00	7	26,803	0.03%
2024/08/06	3	64.80	25	63.74	65.10	-22	27,564	-0.08%
2024/08/05	5	66.70	2	66.40	66.40	3	27,358	0.01%
2024/08/02	18.1	75.17	4	73.58	73.70	14.1	27,104	0.05%
2024/08/01	8	77.39	4	78.95	78.20	4	27,074	0.01%
2024/07/31	4	78.30	0	0.00	77.70	4	26,934	0.01%
2024/07/30	11	77.45	0	0.00	77.90	11	26,925	0.04%
2024/07/29	2	77.65	0	0.00	76.90	2	26,909	0.01%
2024/07/26	5	78.92	1	78.80	80.00	4	26,823	0.01%
2024/07/23	1	80.10	0	0.00	80.50	1	26,839	0.00%
2024/07/22	2	78.40	3	78.60	79.00	-1	27,030	0.00%
2024/07/19	11	80.26	8	80.78	80.40	3	26,950	0.01%
2024/07/18	28.1	82.95	8	81.90	82.90	20.1	26,873	0.07%
2024/07/17	2	84.70	4.5	84.99	86.20	-2.5	26,564	-0.01%
2024/07/16	5	86.38	1	85.30	85.30	4	26,468	0.02%
2024/07/15	4	85.33	2.5	85.36	85.70	1.5	26,492	0.01%
2024/07/12	18	87.45	1	87.90	86.90	17	26,310	0.06%
2024/07/11	17.5	90.09	13	90.56	90.30	4.5	25,932	0.02%
2024/07/10	27.2	85.77	28	86.58	86.00	-0.8	25,159	0.00%
2024/07/09	7	86.29	13	85.60	86.10	-6	25,000	-0.02%
2024/07/08	6	85.90	35	86.22	86.30	-29	24,491	-0.12%
2024/07/05	1	82.10	1	81.60	81.90	0	23,316	0.00%
2024/07/04	5	81.68	19.1	81.85	82.30	-14.1	23,187	-0.06%
2024/07/03	3	78.97	5	78.74	79.50	-2	22,833	-0.01%
2024/07/02	2.2	77.23	5	77.34	78.10	-2.8	23,082	-0.01%
2024/07/01	32	77.21	11	76.45	76.30	21	22,645	0.09%
2024/06/28	23	82.59	38	81.37	81.40	-15	21,800	-0.07%
2024/06/27	12.3	82.13	36	81.29	81.40	-23.7	21,449	-0.11%
2024/06/26	0	0.00	3	79.00	79.40	-3	20,945	-0.01%
2024/06/25	11	77.39	7	77.67	77.70	4	20,838	0.02%
2024/06/24	3	76.93	2	78.00	78.20	1	20,883	0.00%
2024/06/21	11	78.55	8.1	78.25	77.60	2.9	21,016	0.01%
2024/06/20	3	78.04	32.6	78.59	78.40	-29.6	20,824	-0.14%
2024/06/19	7.6	75.33	12	75.52	74.80	-4.4	20,361	-0.02%
2024/06/18	17	72.17	13	72.66	73.50	4	20,169	0.02%
2024/06/17	25	71.99	22	71.65	71.60	3	20,402	0.01%
2024/06/14	3	71.30	0	0.00	71.80	3	20,571	0.01%
2024/06/13	3	72.13	4	72.98	72.00	-1	20,907	0.00%
2024/06/12	5	72.90	4	72.75	72.60	1	21,068	0.00%
2024/06/11	8	71.16	3	71.00	71.00	5	21,131	0.02%
2024/06/07	20.6	71.95	10	71.72	71.30	10.6	21,701	0.05%
2024/06/06	23	71.23	21	71.01	71.00	2	22,357	0.01%
2024/06/05	3	70.73	0	0.00	70.50	3	23,760	0.01%
2024/06/04	1	71.00	1	72.30	71.20	0	24,313	0.00%
2024/06/03	19	72.14	18	71.90	71.90	1	25,181	0.00%
2024/05/31	0	0.00	1	73.70	73.20	-1	25,482	0.00%
2024/05/30	7.4	73.35	0	0.00	72.90	7.4	25,724	0.03%
2024/05/29	2	75.30	1	75.00	75.00	1	26,301	0.00%
2024/05/28	22	76.14	20	75.39	74.80	2	26,758	0.01%
2024/05/27	19	76.78	57.6	76.64	76.30	-38.6	26,944	-0.14%
2024/05/24	61.1	76.35	13	76.29	76.10	48.1	27,412	0.18%
2024/05/23	25	80.90	11	78.91	78.20	14	27,572	0.05%
2024/05/22	0	0.00	1	79.70	79.60	-1	29,136	0.00%
2024/05/21	2	79.75	3	80.27	79.80	-1	30,395	0.00%
2024/05/20	4	77.30	6	77.45	77.70	-2	29,956	-0.01%
2024/05/17	3	75.80	3	75.93	76.00	0	29,938	0.00%
2024/05/16	9.1	76.14	26	75.65	76.30	-16.9	29,861	-0.06%
2024/05/15	17	71.79	0	0.00	71.10	17	29,332	0.06%
2024/05/13	6	70.93	1	71.30	71.00	5	29,761	0.02%
2024/05/10	24.1	72.23	6	72.62	72.50	18.1	29,802	0.06%
2024/05/09	0	0.00	3	79.90	78.80	-3	28,883	-0.01%
2024/05/08	0	0.00	1	78.60	78.80	-1	28,829	0.00%
2024/05/07	1	78.80	2	77.40	78.30	-1	28,909	0.00%
2024/05/03	4	78.83	2	78.65	78.00	2	28,843	0.01%
2024/04/30	1	77.80	1	78.80	77.20	0	29,353	0.00%
2024/04/29	1	77.00	1	77.70	77.80	0	29,672	0.00%
2024/04/26	1	77.60	3	77.93	77.60	-2	29,786	-0.01%
2024/04/24	0	0.00	1	74.30	74.30	-1	29,751	0.00%
2024/04/23	1	73.00	2	73.10	72.90	-1	29,834	0.00%
2024/04/22	4	74.75	1	73.90	73.80	3	29,948	0.01%
2024/04/19	0	0.00	14	75.72	76.10	-14	29,858	-0.05%
2024/04/18	12	78.21	2	77.65	77.50	10	29,762	0.03%
2024/04/17	1	78.10	1	77.40	78.00	0	29,828	0.00%
2024/04/16	4	76.68	0	0.00	76.60	4	29,938	0.01%
2024/04/15	3.2	79.82	20	79.47	79.70	-16.8	29,832	-0.06%

〈熱門股〉華通低軌衛星應用量能增獲外資力挺站上5日線Anue鉅亨－10天前

華通

...詳全文

華通去年低軌衛星板出貨逾130億元今年還有新量能挹注助突破Anue鉅亨－18天前

華通

...詳全文

低軌衛星應用需求高華通、燿華今年有新客戶大幅挹注Anue鉅亨－23天前

...詳全文

華通

券商分點績效/獲利分析

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

第一金-澎湖 券商分點個股進出 第一金-澎湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析