鴻準 (2354)-第一金-澎湖券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
54.5
漲跌
▲2.0
漲幅
+3.81%
成交量
19,308張
產業
上市其他電子類股▲6.74%
1109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	24	53.34	14	53.82	54.50	10	12,620	0.08%
2025/04/10	0	0.00	0.1	52.50	52.50	-0.1	12,515	0.00%
2025/04/09	13.3	48.11	7	47.85	47.80	6.3	12,915	0.05%
2025/04/08	12.1	52.01	1	52.10	51.90	11.1	12,605	0.09%
2025/04/02	1	63.60	0	0.00	64.00	1	12,631	0.01%
2025/04/01	0	0.00	4.1	63.37	64.00	-4.1	12,803	-0.03%
2025/03/31	1.1	63.01	7.2	61.92	61.80	-6.1	12,917	-0.05%
2025/03/28	7	65.43	6	65.82	65.30	1	12,989	0.01%
2025/03/27	7	67.41	0	0.00	67.10	7	13,099	0.05%
2025/03/26	2	69.15	1	69.50	69.10	1	13,249	0.01%
2025/03/25	0	0.00	21	68.65	68.50	-21	13,513	-0.16%
2025/03/24	11	70.35	0	0.00	68.60	11	13,739	0.08%
2025/03/21	1	70.00	0	0.00	69.60	1	14,024	0.01%
2025/03/20	12	70.09	14	70.09	70.20	-2	14,523	-0.01%
2025/03/19	4	69.90	1	70.40	69.80	3	15,074	0.02%
2025/03/18	1	70.80	44	71.12	70.70	-43	15,728	-0.27%
2025/03/17	3.1	70.99	0	0.00	70.80	3.1	16,203	0.02%
2025/03/14	0.1	69.50	5	69.40	70.10	-4.9	16,939	-0.03%
2025/03/13	17.1	69.99	9	71.48	68.60	8.1	18,051	0.04%
2025/03/12	7	73.10	1	73.20	73.10	6	20,679	0.03%
2025/03/11	8.1	71.49	2	72.20	72.20	6.1	23,196	0.03%
2025/03/10	2	74.15	1	74.30	74.30	1	23,530	0.00%
2025/03/07	2	75.20	1	74.40	74.30	1	23,798	0.00%
2025/03/06	3.1	76.02	10	76.09	75.30	-6.9	24,378	-0.03%
2025/03/05	0	0.00	4	74.70	75.30	-4	25,036	-0.02%
2025/03/04	5	73.04	4	73.55	74.60	1	25,998	0.00%
2025/03/03	7	74.83	5.2	75.78	74.70	1.9	26,545	0.01%
2025/02/27	15	76.57	1	76.40	76.30	14	26,994	0.05%
2025/02/26	3.1	76.83	5.2	78.13	78.20	-2.1	27,936	-0.01%
2025/02/25	8.2	77.01	2	77.70	76.80	6.2	29,185	0.02%
2025/02/24	2	78.20	0	0.00	78.10	2	30,976	0.01%
2025/02/21	0	0.00	9.1	78.68	78.90	-9.1	33,809	-0.03%
2025/02/20	2	77.61	0	77.80	78.00	2	35,786	0.01%
2025/02/19	10	77.96	16.6	77.84	77.80	-6.6	37,895	-0.02%
2025/02/18	7	74.84	18	74.86	75.50	-11	40,800	-0.03%
2025/02/17	0	0.00	3	75.63	75.30	-3	41,852	-0.01%
2025/02/14	2	74.35	0	0.00	74.60	2	42,989	0.00%
2025/02/13	2	74.45	1	74.70	74.80	1	44,399	0.00%
2025/02/12	8.1	74.62	0	0.00	74.30	8.1	45,946	0.02%
2025/02/11	6	75.57	10	74.99	75.50	-4	49,019	-0.01%
2025/02/10	7	73.26	7	73.34	73.20	0	51,877	0.00%
2025/02/07	4	74.18	0	0.00	75.00	4	54,025	0.01%
2025/02/06	1	73.40	8.2	73.97	74.40	-7.2	57,210	-0.01%
2025/02/05	9	72.34	9	72.29	72.40	0	59,847	0.00%
2025/02/04	19.3	73.02	99	71.62	71.70	-79.7	63,791	-0.12%
2025/02/03	1	74.60	9	74.60	75.60	-8	67,854	-0.01%
2025/01/22	6	78.13	2.3	78.09	78.20	3.7	68,379	0.01%
2025/01/21	2	77.75	2	77.95	77.50	0	69,571	0.00%
2025/01/20	12	78.52	6	78.00	78.40	6	70,927	0.01%
2025/01/17	6	77.48	6	77.57	76.80	0	72,661	0.00%
2025/01/16	1	75.50	5	76.44	77.20	-4	72,667	-0.01%
2025/01/15	1	74.10	1	74.90	73.90	0	72,408	0.00%
2025/01/14	2	74.45	0	0.00	74.70	2	72,359	0.00%
2025/01/13	12.1	74.94	26	74.19	74.10	-13.9	72,277	-0.02%
2025/01/10	1.1	77.21	3	77.30	77.50	-1.9	71,935	0.00%
2025/01/09	2	77.10	4	77.03	77.10	-2	71,821	0.00%
2025/01/08	3.3	77.91	3	77.63	77.70	0.3	71,701	0.00%
2025/01/07	13	78.53	6.1	78.92	77.70	6.9	71,563	0.01%
2025/01/06	52.1	78.16	9	78.67	77.70	43.1	71,088	0.06%
2025/01/03	4	75.75	5	75.66	75.70	-1	70,291	0.00%
2025/01/02	9.6	76.71	15	76.69	76.30	-5.4	70,156	-0.01%
2024/12/31	5.1	74.42	3	74.63	74.40	2.1	69,836	0.00%
2024/12/30	15.2	75.51	0	0.00	75.00	15.2	69,766	0.02%
2024/12/27	5	76.26	4	76.35	76.30	1	69,669	0.00%
2024/12/26	1	77.50	5	77.70	77.40	-4	69,519	-0.01%
2024/12/25	1.1	77.59	3	78.03	78.20	-2	69,369	0.00%
2024/12/24	30.1	77.84	5	76.94	76.50	25.1	69,343	0.04%
2024/12/23	17.1	77.89	12	77.60	77.40	5.1	69,173	0.01%
2024/12/20	15.1	76.19	1	76.70	76.70	14.1	68,956	0.02%
2024/12/19	10	75.47	8	75.36	76.10	2	68,721	0.00%
2024/12/18	11.3	77.54	3	77.10	77.30	8.3	68,515	0.01%
2024/12/17	10.7	77.64	14	77.76	78.00	-3.3	68,272	0.00%
2024/12/16	23.2	77.83	5	77.20	76.60	18.2	67,950	0.03%
2024/12/13	23.3	80.49	5	80.02	80.00	18.3	67,372	0.03%
2024/12/12	46.3	83.31	10	83.76	82.30	36.3	66,772	0.05%
2024/12/11	14.2	83.95	12	83.71	83.80	2.2	66,077	0.00%
2024/12/10	18.8	83.46	14	84.03	82.90	4.8	65,539	0.01%
2024/12/09	49.3	87.15	32	87.35	85.80	17.3	64,737	0.03%
2024/12/06	73.5	87.94	47	89.16	87.20	26.5	63,512	0.04%
2024/12/05	29.5	86.38	56.9	86.87	86.50	-27.5	60,410	-0.05%
2024/12/04	0.3	81.98	8.1	81.74	81.30	-7.8	57,877	-0.01%
2024/12/03	13.2	80.77	22	81.07	80.40	-8.9	57,492	-0.02%
2024/12/02	48.3	80.85	36	80.62	79.70	12.2	57,183	0.02%
2024/11/29	30	80.23	12	80.19	80.40	18	56,581	0.03%
2024/11/28	50.5	78.95	35	78.77	78.00	15.5	55,766	0.03%
2024/11/27	19.4	82.23	15	80.48	80.30	4.3	54,795	0.01%
2024/11/26	27.6	82.61	28	84.17	82.80	-0.4	54,282	0.00%
2024/11/25	30	84.17	25.1	85.24	83.70	4.9	53,783	0.01%
2024/11/22	45.4	83.23	41	83.51	82.20	4.4	52,824	0.01%
2024/11/21	69.7	81.61	57.1	81.69	80.90	12.6	51,554	0.02%
2024/11/20	156.2	86.06	47.4	85.15	84.50	108.9	49,798	0.22%	大買/鉅額交易
2024/11/19	20.4	91.74	27	92.48	93.80	-6.7	47,199	-0.01%
2024/11/18	74.6	91.96	34	92.02	88.40	40.6	46,044	0.09%
2024/11/15	46	96.91	74	98.12	96.60	-28	44,209	-0.06%
2024/11/14	22.1	92.95	20	93.16	92.00	2.1	40,840	0.01%
2024/11/13	20	94.41	29.2	94.20	93.60	-9.2	39,739	-0.02%
2024/11/12	12.2	93.27	14	93.45	93.50	-1.8	38,593	0.00%
2024/11/11	23	96.08	8.4	96.63	96.50	14.6	37,192	0.04%
2024/11/08	71.5	97.57	39	97.37	97.30	32.5	35,672	0.09%
2024/11/07	29.6	94.60	73.5	94.91	95.90	-43.9	32,558	-0.13%
2024/11/06	16	86.88	36	87.53	87.20	-20	29,536	-0.07%
2024/11/05	29.1	87.51	18.8	87.51	85.00	10.3	27,356	0.04%
2024/11/04	24	81.56	46.4	82.91	86.90	-22.4	24,236	-0.09%
2024/11/01	61.3	79.90	37	80.48	81.50	24.2	21,657	0.11%
2024/10/30	19.5	79.02	131.4	78.94	80.60	-112	17,694	-0.63%	大賣/鉅額交易
2024/10/29	6	71.57	25.6	73.21	73.30	-19.6	13,379	-0.15%
2024/10/28	23	73.14	30	73.45	71.80	-7	12,686	-0.06%
2024/10/25	20	72.08	56	72.62	72.70	-36	11,399	-0.32%
2024/10/24	34.4	71.52	31.2	71.49	69.80	3.2	9,982	0.03%
2024/10/23	1	69.80	4	69.47	68.30	-3	8,139	-0.04%
2024/10/22	1	67.90	1	68.20	68.10	0	8,066	0.00%
2024/10/18	0	0.00	1	67.50	67.00	-1	8,378	-0.01%
2024/10/17	1	68.20	2	67.55	67.70	-1	8,517	-0.01%
2024/10/16	0	0.00	0.4	67.22	67.40	-0.4	8,646	0.00%
2024/10/15	15	66.99	4	67.03	67.00	11	8,725	0.13%
2024/10/14	0	0.00	1.1	65.69	65.60	-1.1	8,771	-0.01%
2024/10/11	1	66.10	1	66.70	66.30	0	9,012	0.00%
2024/10/09	5	64.90	1	64.70	66.70	4	9,491	0.04%
2024/10/08	3	64.80	0	0.00	64.60	3	9,785	0.03%
2024/10/07	1	65.70	1	65.90	65.70	0	10,409	0.00%
2024/10/04	0	0.00	1	66.70	66.20	-1	11,083	-0.01%
2024/10/01	0	66.10	3	66.53	65.90	-3	11,417	-0.03%
2024/09/30	1	66.60	1	66.40	66.40	0	11,954	0.00%
2024/09/27	0	0.00	3.1	66.79	66.60	-3.1	12,095	-0.03%
2024/09/26	4.2	67.51	5	67.56	66.60	-0.8	12,281	-0.01%
2024/09/25	2	66.40	11	66.31	66.40	-9	12,358	-0.07%
2024/09/24	1	65.30	0	0.00	65.30	1	12,648	0.01%
2024/09/23	1	65.00	0	0.00	65.00	1	12,902	0.01%
2024/09/20	0	0.00	1	65.50	65.00	-1	13,374	-0.01%
2024/09/19	1	64.10	2	64.60	64.70	-1	13,953	-0.01%
2024/09/18	1.1	64.61	1	63.70	63.60	0.1	14,173	0.00%
2024/09/16	0	0.00	1.1	65.37	65.30	-1.1	14,568	-0.01%
2024/09/12	1	62.80	0	0.00	63.50	1	15,795	0.01%
2024/09/11	0	0.00	1	62.40	61.90	-1	15,948	-0.01%
2024/09/10	0	0.00	1	62.50	61.60	-1	16,171	-0.01%
2024/09/09	2	62.20	0	0.00	63.00	2	16,396	0.01%
2024/09/06	0	0.00	7	62.69	63.10	-7	16,704	-0.04%
2024/09/05	0	0.00	2	64.00	63.00	-2	16,931	-0.01%
2024/09/04	7.1	62.95	1	64.10	63.60	6.1	17,201	0.04%
2024/09/03	1	67.70	0	0.00	67.00	1	17,347	0.01%
2024/09/02	12	68.21	7	67.70	67.60	5	18,244	0.03%
2024/08/30	0	0.00	10	68.90	68.40	-10	19,128	-0.05%
2024/08/29	3.1	68.00	0	0.00	68.50	3.1	20,014	0.02%
2024/08/28	8	68.74	3	68.60	69.00	5	21,194	0.02%
2024/08/27	1	68.60	1.1	67.81	68.40	-0.1	23,925	0.00%
2024/08/26	4	68.70	8	68.10	68.10	-4	24,939	-0.02%
2024/08/23	2	66.90	3	67.43	68.00	-1	26,976	0.00%
2024/08/22	1	67.60	2	68.55	67.60	-1	30,280	0.00%
2024/08/21	22	68.97	14	68.66	68.60	8	31,636	0.03%
2024/08/20	14	70.17	15	69.15	69.70	-1	31,724	0.00%
2024/08/19	27	66.16	2	65.70	65.40	25	31,881	0.08%
2024/08/16	1	63.30	1	63.60	64.40	0	31,873	0.00%
2024/08/15	0	0.00	1	63.20	62.80	-1	32,452	0.00%
2024/08/12	0	0.00	1	61.80	61.70	-1	32,714	0.00%
2024/08/09	1	61.00	3	61.50	61.00	-2	32,748	-0.01%
2024/08/07	3	59.50	0	0.00	60.70	3	32,744	0.01%
2024/08/06	1.1	55.98	0	0.00	57.60	1.1	32,681	0.00%
2024/08/05	0.1	57.90	5	58.02	57.90	-4.9	32,661	-0.02%
2024/08/02	3	64.80	2	65.00	64.30	1	32,547	0.00%
2024/08/01	2	66.30	5	66.66	66.80	-3	32,644	-0.01%
2024/07/31	1	65.50	2	65.85	65.30	-1	32,853	0.00%
2024/07/30	1	63.90	1	65.00	64.90	0	32,950	0.00%
2024/07/29	2	64.40	2	64.80	63.70	0	32,946	0.00%
2024/07/26	1.5	64.33	2	62.10	64.40	-0.5	32,993	0.00%
2024/07/23	2	65.15	2.2	65.39	65.10	-0.2	33,330	0.00%
2024/07/22	5	65.38	11.1	65.41	64.30	-6.1	33,406	-0.02%
2024/07/19	3.1	67.58	1	67.80	67.50	2.1	33,335	0.01%
2024/07/18	1	69.00	2	68.70	68.90	-1	33,891	0.00%
2024/07/17	0.1	70.50	1	70.20	70.40	-0.9	34,191	0.00%
2024/07/16	2	70.25	2.3	70.13	69.50	-0.3	34,142	0.00%
2024/07/15	5	70.86	1	71.10	70.60	4	34,127	0.01%
2024/07/12	7.5	72.03	10	71.88	71.50	-2.5	34,071	-0.01%
2024/07/11	16	73.28	12.1	73.47	73.00	3.9	33,970	0.01%
2024/07/10	5	72.84	3	72.53	73.10	2	33,628	0.01%
2024/07/09	14	72.29	9.2	72.12	72.00	4.8	33,380	0.01%
2024/07/08	14	72.51	8.1	72.46	71.60	5.9	32,906	0.02%
2024/07/05	5.1	70.52	6	71.08	71.50	-0.9	32,640	0.00%
2024/07/04	11	69.74	17	69.96	70.10	-6	32,616	-0.02%
2024/07/03	5	68.08	1	68.20	67.50	4	32,408	0.01%
2024/07/02	7.1	67.96	3	68.00	67.60	4.1	32,567	0.01%
2024/07/01	14	70.54	10	70.61	70.40	4	32,728	0.01%
2024/06/28	10	71.55	4	71.63	71.30	6	33,047	0.02%
2024/06/27	11	71.09	4	70.93	70.60	7	33,231	0.02%
2024/06/26	5	72.40	9	72.80	72.30	-4	33,789	-0.01%
2024/06/25	12	70.90	10	72.17	73.40	2	35,672	0.01%
2024/06/24	9	70.09	5.2	71.28	70.30	3.8	36,126	0.01%
2024/06/21	9.5	70.78	5	71.34	71.80	4.5	36,166	0.01%
2024/06/20	10.2	70.79	28.4	71.10	72.20	-18.2	36,002	-0.05%
2024/06/19	3.1	68.20	2.1	68.42	68.00	1	35,568	0.00%
2024/06/18	0.2	68.40	4	68.53	68.20	-3.8	35,940	-0.01%
2024/06/17	3	68.13	2	68.20	68.10	1	36,938	0.00%
2024/06/14	5	68.86	2	68.20	68.70	3	37,193	0.01%
2024/06/13	8.3	68.34	3	68.27	68.20	5.3	37,283	0.01%
2024/06/12	6.2	66.91	2.9	67.05	67.80	3.3	38,048	0.01%
2024/06/11	7.1	66.95	26.2	66.41	66.20	-19.1	38,536	-0.05%
2024/06/07	4.2	68.15	34	68.09	67.80	-29.8	40,000	-0.07%
2024/06/06	34	69.69	26	69.31	68.50	8	40,154	0.02%
2024/06/05	12.2	68.84	11.1	69.48	69.30	1.1	39,267	0.00%
2024/06/04	31.2	70.41	22.1	69.38	68.10	9.1	38,356	0.02%
2024/06/03	25.6	73.51	7.6	73.09	72.20	18.1	37,454	0.05%
2024/05/31	73	74.95	68.1	75.43	73.10	4.9	36,215	0.01%
2024/05/30	21.1	73.36	10.1	72.71	72.10	11	33,375	0.03%
2024/05/29	37	74.96	38.1	75.28	74.60	-1.1	32,308	0.00%
2024/05/28	110.5	73.55	58.3	73.98	72.70	52.2	30,144	0.17%	大買/
2024/05/27	7	69.54	49.1	70.31	71.50	-42.1	26,731	-0.16%
2024/05/24	2	64.50	2	64.70	65.00	0	25,224	0.00%
2024/05/23	43	64.91	43.1	65.83	65.30	-0.1	24,805	0.00%
2024/05/22	14.1	63.87	3	64.13	63.60	11.1	23,643	0.05%
2024/05/21	4	64.55	24	64.33	64.80	-20	23,189	-0.09%
2024/05/20	1	62.40	4	62.30	62.10	-3	22,450	-0.01%
2024/05/16	1	60.90	0.1	61.10	61.10	0.9	22,142	0.00%
2024/05/15	1	60.40	0	0.00	60.10	1	21,984	0.00%
2024/05/14	6	60.82	1	61.00	60.90	5	21,890	0.02%
2024/05/10	3	60.00	1	60.40	60.60	2	21,714	0.01%
2024/05/09	0	0.00	2	62.20	60.80	-2	21,626	-0.01%
2024/05/08	2	61.40	0	0.00	61.30	2	21,452	0.01%
2024/05/07	4	61.60	15	61.71	61.70	-11	21,360	-0.05%
2024/05/06	1	61.90	9	61.66	62.10	-8	21,150	-0.04%
2024/05/03	8	60.96	3.3	61.65	60.70	4.7	20,835	0.02%
2024/05/02	5	60.96	1	61.30	60.70	4	20,678	0.02%
2024/04/30	0	0.00	6	61.88	61.60	-6	20,587	-0.03%
2024/04/29	4	62.53	6	63.03	62.40	-2	20,438	-0.01%
2024/04/26	2	61.75	4	61.58	61.40	-2	19,997	-0.01%
2024/04/25	6	61.27	5	61.16	60.90	1	19,794	0.01%
2024/04/24	17	61.86	15	62.17	62.00	2	19,592	0.01%
2024/04/23	5	60.42	1	60.50	60.30	4	18,907	0.02%
2024/04/22	0	0.00	1	56.40	57.00	-1	18,438	-0.01%
2024/04/19	1	55.40	3	54.33	55.80	-2	18,278	-0.01%
2024/04/18	2	56.30	2	56.10	56.50	0	18,105	0.00%
2024/04/17	5	55.44	0.2	56.00	55.60	4.8	17,987	0.03%
2024/04/16	0	0.00	0.5	55.30	55.00	-0.5	17,836	0.00%
2024/04/15	1.6	57.28	2	57.65	57.50	-0.4	17,596	0.00%