矽統 (2363)-第一金-澎湖券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

股價
63.0
漲跌
▲1.0
漲幅
+1.61%
成交量
36,569張
產業
上市半導體類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	6	63.42	5	62.32	63.00	1	27,594	0.00%
2024/04/15	8.3	60.66	11	61.93	62.00	-2.7	27,808	-0.01%
2024/04/12	53	61.10	59.1	61.87	61.40	-6.1	27,415	-0.02%
2024/04/11	17	55.31	44.7	57.25	58.50	-27.7	22,059	-0.13%
2024/04/10	39	52.23	30.7	52.01	53.20	8.3	19,819	0.04%
2024/04/09	33	49.76	184.1	49.30	50.60	-151.1	17,036	-0.89%	大賣/鉅額交易
2024/04/08	0	0.00	0.2	46.05	46.05	-0.2	14,346	0.00%
2024/04/03	1	41.90	3	41.90	41.90	-2	14,281	-0.01%
2024/04/02	3	38.27	2.2	38.02	38.10	0.8	14,273	0.01%
2024/04/01	0	0.00	5	38.51	38.50	-5	14,494	-0.03%
2024/03/29	2.4	37.74	0	0.00	37.85	2.4	14,588	0.02%
2024/03/28	3.1	37.55	0	0.00	37.50	3.1	14,715	0.02%
2024/03/27	6	38.20	4	38.19	38.15	2	14,831	0.01%
2024/03/25	0	0.00	1	39.95	39.65	-1	15,320	-0.01%
2024/03/21	0	0.00	3	39.30	39.60	-3	16,151	-0.02%
2024/03/20	4	39.05	5	38.81	38.60	-1	19,825	-0.01%
2024/03/19	0	0.00	2	39.45	39.00	-2	22,951	-0.01%
2024/03/18	0.1	39.15	6	39.20	39.35	-5.9	23,371	-0.03%
2024/03/15	0	0.00	1	39.10	39.00	-1	23,636	0.00%
2024/03/14	23.3	39.53	27	40.23	39.45	-3.7	23,890	-0.02%
2024/03/13	2	40.70	0	0.00	40.55	2	24,017	0.01%
2024/03/12	1	41.10	1	41.50	41.50	0	24,233	0.00%
2024/03/11	0	0.00	2	40.73	40.70	-2	24,409	-0.01%
2024/03/08	12	41.10	0	0.00	40.65	12	24,725	0.05%
2024/03/07	45	42.12	0	0.00	41.65	45	25,018	0.18%
2024/03/06	0	0.00	3	43.27	43.00	-3	25,327	-0.01%
2024/03/05	0	0.00	3	43.67	43.60	-3	25,794	-0.01%
2024/03/04	53	43.46	56	44.96	43.35	-3	26,196	-0.01%
2024/03/01	3	44.07	2	43.75	43.60	1	26,463	0.00%
2024/02/29	30	43.07	7	43.14	43.05	23	26,553	0.09%
2024/02/27	111	45.47	81	44.41	43.80	30	26,962	0.11%	大買/
2024/02/26	40	45.56	117	46.09	45.85	-77	26,527	-0.29%	大賣/
2024/02/23	4.2	43.10	1	43.85	42.70	3.2	27,032	0.01%
2024/02/22	1	44.10	6	44.52	44.00	-5	27,709	-0.02%
2024/02/21	0.1	43.80	4	44.00	44.00	-3.9	28,781	-0.01%
2024/02/20	11.1	44.59	18	43.78	43.50	-6.9	29,589	-0.02%
2024/02/19	5	44.62	2	44.33	44.30	3	30,259	0.01%
2024/02/16	24	44.45	29	44.93	44.95	-5	31,962	-0.02%
2024/02/15	0.5	43.80	3	43.58	43.70	-2.5	32,241	-0.01%
2024/02/05	0	0.00	2	41.35	40.85	-2	32,947	-0.01%
2024/02/02	6	42.52	3.5	41.70	41.70	2.5	34,557	0.01%
2024/02/01	3	42.10	2	42.70	42.70	1	36,936	0.00%
2024/01/30	12	42.23	11	41.83	41.85	1	39,939	0.00%
2024/01/29	3	42.13	5	42.19	42.30	-2	41,821	0.00%
2024/01/26	2	42.95	38	43.25	42.15	-36	45,394	-0.08%
2024/01/25	2	43.15	23	43.00	43.15	-21	45,917	-0.05%
2024/01/24	1	43.90	1	43.45	43.35	0	46,101	0.00%
2024/01/23	3	43.63	2.4	44.10	43.85	0.6	46,247	0.00%
2024/01/22	49	44.14	16	43.86	44.15	33	46,243	0.07%
2024/01/18	6	41.30	1	41.35	41.30	5	46,109	0.01%
2024/01/17	1	41.15	3.1	41.99	42.25	-2.1	46,249	0.00%
2024/01/15	1	42.80	1	42.50	42.50	0	46,682	0.00%
2024/01/12	2.4	42.63	5	42.75	42.55	-2.6	47,017	-0.01%
2024/01/11	5	43.15	6	43.39	43.65	-1	47,501	0.00%
2024/01/10	1	42.00	17	42.98	43.20	-16	48,193	-0.03%
2024/01/09	105	41.72	22.4	41.68	41.60	82.6	52,678	0.16%	大買/
2024/01/08	0	0.00	1	44.85	44.80	-1	55,091	0.00%
2024/01/05	1	46.00	34	45.77	45.25	-33	60,292	-0.05%
2024/01/04	14	45.84	22	46.01	45.70	-8	63,654	-0.01%
2024/01/03	14	45.51	19	46.64	46.65	-5	65,226	-0.01%
2024/01/02	14	45.16	10	45.15	45.15	4	65,954	0.01%
2023/12/29	16.1	45.44	1	45.80	45.60	15.1	66,789	0.02%
2023/12/28	29.1	46.64	25	46.00	45.65	4.1	67,321	0.01%
2023/12/27	26	46.21	26	46.38	46.35	0	67,758	0.00%
2023/12/26	30	46.20	25.3	45.90	45.85	4.7	68,886	0.01%
2023/12/25	43.1	45.74	1.1	45.83	45.60	42.1	70,021	0.06%
2023/12/22	1	46.10	8	46.18	46.05	-7	70,595	-0.01%
2023/12/21	8.1	46.65	4	46.44	46.40	4.1	71,691	0.01%
2023/12/20	10	47.40	8	47.49	47.45	2	72,703	0.00%
2023/12/19	6	46.72	9	46.82	46.90	-3	73,667	0.00%
2023/12/18	13	46.55	5	46.28	46.20	8	74,138	0.01%
2023/12/15	94.5	50.83	18	49.34	47.50	76.5	74,603	0.10%
2023/12/14	13	50.93	43	51.52	52.00	-30	72,209	-0.04%
2023/12/13	8	45.26	12	46.39	47.35	-4	71,735	-0.01%
2023/12/12	7	45.74	2	46.05	45.35	5	73,351	0.01%
2023/12/11	22	46.00	19	45.94	46.00	3	74,654	0.00%
2023/12/08	4	45.10	0	0.00	44.85	4	75,374	0.01%
2023/12/07	5	45.33	11.5	45.57	44.90	-6.5	76,947	-0.01%
2023/12/06	5	46.23	5.2	45.96	45.80	-0.2	79,140	0.00%
2023/12/05	7.4	46.17	16	45.96	45.85	-8.7	80,470	-0.01%
2023/12/04	10.2	48.33	20	48.05	47.40	-9.8	81,221	-0.01%
2023/12/01	9	48.80	28.3	48.64	48.30	-19.3	83,022	-0.02%
2023/11/30	5.1	48.10	8.5	48.28	48.50	-3.4	84,404	0.00%
2023/11/29	16.1	48.24	8	48.22	48.00	8.1	85,866	0.01%
2023/11/28	13	47.70	21	47.63	48.40	-8	89,205	-0.01%
2023/11/27	21	46.93	5.1	46.75	46.10	16	90,643	0.02%
2023/11/24	5.1	47.24	11	47.32	47.00	-5.9	93,327	-0.01%
2023/11/22	39	50.33	30	50.03	50.30	9	96,878	0.01%
2023/11/21	57.1	50.63	53	49.79	49.35	4.1	98,689	0.00%
2023/11/20	37	50.08	80	50.04	49.60	-43	102,740	-0.04%
2023/11/17	36	48.90	19	49.12	49.00	17	103,925	0.02%
2023/11/16	10.5	47.87	23	47.98	48.50	-12.5	105,989	-0.01%
2023/11/15	41.1	48.13	50	48.09	48.15	-8.9	107,828	-0.01%
2023/11/14	16	45.93	9	46.01	45.70	7	109,022	0.01%
2023/11/13	26	45.22	10	44.98	45.40	16	109,394	0.01%
2023/11/10	28	45.31	15	45.31	45.10	13	109,625	0.01%
2023/11/09	55.4	46.37	65.2	46.01	44.15	-9.8	109,470	-0.01%
2023/11/08	77.5	50.09	32.5	49.78	49.00	45	108,731	0.04%
2023/11/07	29	53.54	10	53.40	52.80	19	107,853	0.02%
2023/11/06	41.3	52.50	37.7	52.00	53.70	3.6	107,781	0.00%
2023/11/03	111.1	55.48	32	54.77	52.30	79.1	106,883	0.07%	大買/
2023/11/02	2.9	56.07	19	56.35	58.10	-16.1	103,784	-0.02%
2023/11/01	6	51.57	24	51.18	53.40	-18	103,252	-0.02%
2023/10/31	23.4	51.14	6.5	50.52	49.80	16.9	103,057	0.02%
2023/10/30	0	0.00	11	51.28	51.60	-11	103,103	-0.01%
2023/10/27	15.4	51.15	15.5	51.01	50.00	-0.2	103,762	0.00%
2023/10/26	3.2	52.17	1.1	51.78	51.70	2.1	103,820	0.00%
2023/10/25	3	53.67	10	53.24	53.00	-7	103,793	-0.01%
2023/10/24	27	51.80	4	51.45	51.90	23	103,586	0.02%
2023/10/23	44	53.71	1	54.50	54.00	43	103,079	0.04%
2023/10/20	10	53.07	1	54.70	53.70	9	102,750	0.01%
2023/10/19	4.3	49.78	10.1	50.59	53.40	-5.8	102,321	-0.01%
2023/10/18	19	50.68	2.4	50.14	49.50	16.6	101,714	0.02%
2023/10/17	83.6	52.99	90.4	53.46	54.10	-6.7	100,798	-0.01%
2023/10/16	44.1	48.36	39	48.60	49.95	5.1	96,026	0.01%
2023/10/13	56	45.14	53	46.72	47.70	3	92,963	0.00%
2023/10/12	34	43.49	60.1	44.27	44.95	-26.1	87,730	-0.03%
2023/10/11	7	39.56	134.5	39.90	40.90	-127.5	84,240	-0.15%	大賣/鉅額交易
2023/10/06	32	37.59	38	38.04	37.20	-6	82,489	-0.01%
2023/10/05	58	37.83	65	37.92	37.95	-7	81,453	-0.01%
2023/10/04	45	36.72	43.2	37.00	37.35	1.8	80,502	0.00%
2023/10/03	11	36.48	22	36.53	36.40	-11	79,845	-0.01%
2023/10/02	69	37.70	62	37.95	36.50	7	79,262	0.01%
2023/09/28	49.2	38.01	43	38.34	37.75	6.2	77,939	0.01%
2023/09/27	19	37.79	16	37.89	38.00	3	76,725	0.00%
2023/09/26	58	37.79	53	38.15	37.35	5	75,989	0.01%
2023/09/25	40.7	37.55	48	37.54	37.70	-7.3	74,687	-0.01%
2023/09/22	57	37.25	69	37.10	37.55	-12	73,425	-0.02%
2023/09/21	12	36.79	4	36.60	36.60	8	72,061	0.01%
2023/09/20	45	36.76	14	36.83	36.70	31	71,159	0.04%
2023/09/19	22	36.83	30	37.17	37.20	-8	70,097	-0.01%
2023/09/18	100.1	37.08	40	37.37	36.05	60.1	68,715	0.09%
2023/09/15	36	38.37	65	38.61	38.90	-29	66,004	-0.04%
2023/09/14	63.6	36.65	71	36.84	37.55	-7.4	63,884	-0.01%
2023/09/13	20	35.51	23.1	35.42	36.10	-3.1	62,170	0.00%
2023/09/12	80.1	35.21	117.2	35.38	34.85	-37.1	61,057	-0.06%	大賣/
2023/09/11	102	37.66	51	37.51	36.40	51	59,194	0.09%	大買/
2023/09/08	35	37.22	69	37.36	37.80	-34	56,743	-0.06%
2023/09/07	22	36.80	25	37.09	37.20	-3	55,150	-0.01%
2023/09/06	44.7	37.21	37	37.75	36.45	7.7	53,971	0.01%
2023/09/05	62	35.92	92.9	35.87	36.60	-30.9	51,580	-0.06%
2023/09/04	63	36.27	23	36.38	35.85	40	49,640	0.08%
2023/09/01	122	37.80	95.7	37.73	37.80	26.3	47,580	0.06%	大買/
2023/08/31	50	35.00	78.6	35.13	35.50	-28.6	43,695	-0.07%
2023/08/30	57.3	33.97	64	33.87	34.45	-6.7	41,668	-0.02%
2023/08/29	49.1	34.09	26.2	34.85	33.60	22.9	38,568	0.06%
2023/08/28	23	33.46	13	33.48	33.45	10	34,809	0.03%
2023/08/25	57	33.71	68	33.93	33.70	-11	33,163	-0.03%
2023/08/24	113	34.04	116.3	34.02	34.30	-3.3	30,072	-0.01%	大買/大賣/
2023/08/23	28	32.02	97.5	32.31	33.00	-69.5	25,165	-0.28%
2023/08/22	42	30.12	17	30.02	30.00	25	22,764	0.11%
2023/08/21	24	28.08	102	28.62	29.00	-78	19,741	-0.40%	大賣/
2023/08/18	41	27.03	14	27.87	26.40	27	16,996	0.16%
2023/08/17	5	24.86	40.2	25.89	26.40	-35.2	13,919	-0.25%
2023/08/16	31.1	24.32	32.4	24.10	24.00	-1.3	12,651	-0.01%
2023/08/15	17	25.74	9.4	25.84	25.70	7.6	11,336	0.07%
2023/08/14	10	24.87	40.8	25.78	25.75	-30.8	9,722	-0.32%
2023/08/11	73	23.58	83	23.84	24.00	-10	7,896	-0.13%
2023/08/10	4	23.25	41	23.15	23.25	-37	6,754	-0.55%
2023/08/09	14	20.60	24.9	21.37	22.45	-10.9	5,538	-0.20%
2023/08/08	21	20.97	10	20.64	21.30	11	4,467	0.25%
2023/08/07	3	19.00	0	0.00	19.50	3	3,922	0.08%
2023/08/04	7	19.29	4	19.53	19.35	3	3,829	0.08%
2023/08/02	22	19.58	0	0.00	19.50	22	3,726	0.59%
2023/08/01	24	20.54	21	20.79	20.40	3	3,400	0.09%
2023/07/31	0	0.00	7.1	20.02	20.20	-7.1	2,502	-0.28%
2023/07/28	0	0.00	5	18.40	18.40	-5	2,135	-0.23%
2023/07/27	0	0.00	11.1	17.74	17.95	-11.1	1,965	-0.56%
2023/07/20	10	17.33	0	0.00	17.25	10	1,839	0.54%
2023/07/19	2	17.85	0	0.00	17.65	2	1,814	0.11%
2023/07/18	11	18.28	0	0.00	18.00	11	1,774	0.62%
2023/07/17	0	0.00	13	17.92	18.40	-13	1,632	-0.80%
2023/07/13	1	16.80	0.1	16.70	16.70	0.9	1,575	0.06%
2023/07/06	0	0.00	2	18.65	18.55	-2	1,457	-0.14%
2023/07/05	0	0.00	2	18.83	18.85	-2	1,370	-0.15%
2023/07/04	0	18.60	2	18.50	18.55	-2	1,278	-0.15%
2023/06/19	2	18.38	0	0.00	18.35	2	1,202	0.17%
2023/06/14	0	0.00	5	18.45	18.30	-5	1,220	-0.41%
2023/06/05	1	18.00	0	0.00	17.95	1	1,276	0.08%
2023/05/29	5	17.85	0	0.00	17.75	5	1,434	0.35%
2023/05/24	18	17.60	0	0.00	17.70	18	1,663	1.08%
2023/05/22	18	17.48	0	0.00	17.45	18	1,692	1.06%
2023/05/12	0	0.00	2	16.95	17.15	-2	1,722	-0.12%
2023/05/11	2	17.05	9	17.10	17.05	-7	1,748	-0.40%
2023/05/08	11	17.44	0	0.00	17.35	11	1,812	0.61%
2023/05/04	0.1	17.50	0	0.00	17.45	0.1	2,097	0.00%
2023/04/21	1	17.70	0	0.00	17.65	1	2,174	0.05%
2023/04/18	0	0.00	1	18.60	18.40	-1	2,172	-0.05%
2023/04/17	9	18.53	0	0.00	18.50	9	2,164	0.42%
2023/04/10	5	18.80	11.9	18.85	18.75	-6.9	2,272	-0.30%
2023/04/06	1	18.70	0	0.00	18.70	1	2,377	0.04%
2023/03/31	0	0.00	2	18.80	18.80	-2	2,378	-0.08%
2023/03/30	0	0.00	1	18.70	18.65	-1	2,381	-0.04%
2023/03/29	0	0.00	3	18.75	18.40	-3	2,382	-0.13%
2023/03/17	0	0.00	2	18.75	18.75	-2	2,500	-0.08%
2023/03/16	2	18.20	0	0.00	18.10	2	2,482	0.08%
2023/03/10	11	18.59	0	0.00	18.55	11	2,519	0.44%
2023/03/09	2	19.05	3	19.07	18.90	-1	2,567	-0.04%
2023/03/03	1	18.70	0	18.75	18.70	1	2,542	0.04%
2023/02/24	2	18.45	0	0.00	18.45	2	2,439	0.08%
2023/02/23	1	18.75	5	18.70	18.80	-4	2,341	-0.17%
2023/02/22	2	17.85	0	0.00	17.85	2	2,203	0.09%
2023/02/14	0	0.00	1	17.70	17.80	-1	2,387	-0.04%
2023/02/13	0	0.00	5	17.60	17.55	-5	2,472	-0.20%
2023/02/10	3	17.75	0	0.00	17.60	3	2,507	0.12%
2023/02/07	0	0.00	3	18.05	18.00	-3	2,521	-0.12%
2023/02/06	1	17.90	0	0.00	17.85	1	2,516	0.04%
2023/02/03	9	18.04	6	18.10	18.10	3	2,512	0.12%
2023/02/02	11	18.36	5	18.45	18.45	6	2,443	0.25%
2023/01/13	1	16.50	0	0.00	16.50	1	2,209	0.05%
2023/01/09	1	16.90	1	16.85	16.85	0	2,240	0.00%
2023/01/05	1	16.70	1	16.55	16.50	0	2,262	0.00%
2023/01/03	0	0.00	6	16.30	16.20	-6	2,273	-0.26%
2022/12/30	4	16.38	0	0.00	16.25	4	2,272	0.18%
2022/12/29	0.1	16.25	0	0.00	16.25	0.1	2,268	0.00%
2022/12/28	7	16.82	1	16.65	16.60	6	2,261	0.27%
2022/12/27	0	0.00	0.2	16.80	16.80	-0.2	2,197	-0.01%
2022/12/26	0	0.00	6	15.90	15.90	-6	2,089	-0.29%
2022/12/14	7	17.10	7	17.16	17.05	0	2,130	0.00%
2022/12/08	1	16.50	0	0.00	16.45	1	2,037	0.05%
2022/12/07	0	0.00	0.2	16.70	16.70	-0.2	2,019	-0.01%
2022/12/06	0	0.00	20	17.35	16.95	-20	2,003	-1.00%
2022/12/05	0	0.00	1	17.75	17.55	-1	1,984	-0.05%
2022/12/01	3	17.67	0	18.00	17.65	3	1,981	0.15%
2022/11/30	1	17.70	6.2	17.77	17.85	-5.2	1,926	-0.27%
2022/11/24	0	0.00	4.2	16.95	17.00	-4.2	1,848	-0.23%
2022/11/16	2	17.05	0	0.00	16.95	2	2,135	0.09%
2022/11/15	0	0.00	2	17.10	17.15	-2	2,192	-0.09%
2022/11/11	20	16.65	20	17.45	16.65	0	2,209	0.00%
2022/11/10	20	16.30	0	0.00	16.50	20	2,179	0.92%
2022/11/09	2	16.40	3	16.40	16.40	-1	2,258	-0.04%
2022/11/08	4	16.35	4	16.05	16.05	0	2,340	0.00%
2022/11/07	9	16.07	5	16.22	16.25	4	2,359	0.17%
2022/10/31	2	15.35	2	15.20	15.20	0	2,460	0.00%
2022/10/26	0.1	15.10	0	0.00	14.95	0.1	2,461	0.00%
2022/10/13	49	15.11	60.5	15.16	14.85	-11.5	2,557	-0.45%
2022/10/12	17	15.72	12	15.80	15.70	5	2,536	0.20%
2022/10/11	14.5	16.20	12.2	16.40	16.15	2.3	2,555	0.09%
2022/10/07	1	17.10	0	0.00	17.10	1	2,569	0.04%
2022/10/05	2	17.55	0	0.00	17.35	2	2,606	0.08%
2022/10/03	0.3	16.80	0	0.00	16.65	0.3	2,608	0.01%
2022/09/30	0	0.00	2	16.50	16.80	-2	2,643	-0.08%
2022/09/28	7	17.10	0	0.00	16.60	7	2,681	0.26%
2022/09/20	1	18.70	0	0.00	18.75	1	2,800	0.04%
2022/09/16	2	18.90	0	0.00	18.90	2	2,833	0.07%
2022/09/15	12	19.36	11.4	19.66	19.35	0.6	2,863	0.02%
2022/09/13	10	19.10	10	19.05	19.00	0	2,875	0.00%
2022/09/08	1	18.60	0	0.00	18.60	1	2,948	0.03%
2022/09/07	2	18.45	0	0.00	18.45	2	2,957	0.07%
2022/09/06	1	18.90	4.2	19.39	18.85	-3.2	2,947	-0.11%
2022/09/05	3	19.58	3	19.50	19.30	0	2,946	0.00%
2022/09/01	6	20.09	6	20.08	20.10	0	2,954	0.00%
2022/08/31	1	20.05	1	20.15	20.15	0	2,949	0.00%
2022/08/30	4	20.06	4	20.16	20.25	0	2,952	0.00%
2022/08/29	1	19.95	1	20.10	20.00	0	2,947	0.00%
2022/08/26	1	20.75	0	0.00	20.65	1	2,951	0.03%
2022/08/24	1	20.90	1	20.65	20.45	0	2,934	0.00%
2022/08/23	6	23.73	5	23.87	23.70	1	2,825	0.04%
2022/08/22	0	0.00	1.2	23.81	23.90	-1.2	2,700	-0.04%
2022/08/18	1	23.35	1	23.50	23.50	0	2,578	0.00%
2022/08/16	4	22.91	4	23.05	23.05	0	2,493	0.00%
2022/08/15	1	22.65	6	22.93	22.95	-5	2,403	-0.21%
2022/08/12	0	0.00	10	21.73	21.80	-10	2,242	-0.45%
2022/08/11	3	21.35	1	21.20	21.20	2	2,207	0.09%
2022/08/10	3	20.58	1	20.75	20.80	2	2,152	0.09%
2022/08/09	1	19.80	0	0.00	20.05	1	2,098	0.05%
2022/08/04	2	19.18	2	19.23	19.30	0	2,122	0.00%
2022/07/28	5	19.75	4	19.55	19.40	1	2,167	0.05%
2022/07/27	4	19.49	1	19.45	19.60	3	2,162	0.14%
2022/07/26	4	19.61	1	19.55	19.45	3	2,161	0.14%
2022/07/22	1	20.10	1	20.20	20.10	0	2,339	0.00%
2022/07/20	2	19.93	0	0.00	19.75	2	2,325	0.09%
2022/07/19	2	19.30	0	0.00	19.70	2	2,362	0.08%
2022/07/18	2	19.45	0	0.00	19.70	2	2,354	0.08%
2022/07/15	1	19.10	0	0.00	19.20	1	2,321	0.04%
2022/07/12	2	18.43	2	18.00	17.90	0	2,284	0.00%
2022/07/06	2	18.20	0	0.00	18.00	2	2,235	0.09%
2022/06/30	4	19.60	7	19.36	19.20	-3	2,182	-0.14%
2022/06/28	4	20.46	4	20.43	20.40	0	2,147	0.00%
2022/06/23	3.2	20.72	4	20.54	20.45	-0.8	2,159	-0.04%
2022/06/22	4	21.58	2	21.53	21.15	2	2,131	0.09%
2022/06/21	1	21.25	1	21.90	21.90	0	2,141	0.00%
2022/06/20	3	21.62	3	21.35	21.10	0	2,186	0.00%
2022/06/17	2	22.00	0	0.00	21.85	2	2,188	0.09%
2022/06/16	5	22.57	0	0.00	22.40	5	2,273	0.22%
2022/06/14	3	22.48	2	22.75	22.75	1	2,381	0.04%
2022/06/13	2	23.05	0	0.00	22.95	2	2,416	0.08%
2022/06/06	2	23.55	0	0.00	23.50	2	2,853	0.07%
2022/06/02	5	23.25	0	0.00	23.30	5	2,901	0.17%
2022/05/30	10	23.10	8	23.10	23.10	2	2,971	0.07%
2022/05/26	3	22.95	0	0.00	22.85	3	3,070	0.10%
2022/05/24	3	23.05	5	22.95	22.95	-2	3,177	-0.06%
2022/05/19	0	0.00	2	22.95	23.45	-2	3,219	-0.06%
2022/05/18	0	0.00	1	23.40	23.40	-1	3,233	-0.03%
2022/05/17	2	23.00	9	23.05	23.05	-7	3,238	-0.22%
2022/05/13	3	22.30	0	0.00	22.35	3	3,274	0.09%
2022/05/12	2	22.40	2	22.35	21.95	0	3,316	0.00%
2022/05/11	0	0.00	1	22.75	22.55	-1	3,308	-0.03%
2022/05/10	1	22.15	1	22.45	22.65	0	3,336	0.00%
2022/05/09	3	22.40	0	0.00	22.25	3	3,398	0.09%
2022/05/03	4	22.25	0	0.00	22.20	4	3,606	0.11%
2022/04/29	3	22.67	0	0.00	22.40	3	3,637	0.08%
2022/04/28	6	22.73	2	22.80	22.45	4	3,647	0.11%
2022/04/27	3.1	21.25	1	21.35	21.65	2.1	3,490	0.06%
2022/04/26	6	22.08	4	22.08	22.00	2	3,466	0.06%
2022/04/25	5.1	22.13	1	22.10	22.05	4.1	3,516	0.12%
2022/04/22	5	23.27	0	0.00	23.15	5	3,589	0.14%
2022/04/21	0	0.00	9	23.80	23.60	-9	3,624	-0.25%
2022/04/19	3	23.22	0	0.00	23.25	3	3,702	0.08%
2022/04/18	3	23.08	2	23.10	23.25	1	3,769	0.03%
2022/04/15	6	23.24	1	23.25	23.25	5	3,809	0.13%
2022/04/12	2	23.00	0	0.00	22.90	2	4,020	0.05%
2022/04/11	6.1	23.14	0	0.00	22.90	6.1	4,088	0.15%
2022/04/08	2	23.45	1	23.45	23.60	1	4,183	0.02%
2022/04/07	3.1	23.75	0	0.00	23.35	3.1	4,381	0.07%
2022/04/06	5	23.90	1	24.00	23.95	4	4,413	0.09%
2022/04/01	1	23.85	1	24.05	24.05	0	4,544	0.00%
2022/03/31	2	24.15	0	0.00	24.10	2	4,612	0.04%
2022/03/30	0	0.00	1	24.40	24.35	-1	4,684	-0.02%
2022/03/29	2	24.20	0	0.00	24.30	2	4,707	0.04%
2022/03/28	1	23.90	1	24.20	24.20	0	4,746	0.00%
2022/03/24	2	24.10	0	0.00	24.30	2	4,797	0.04%
2022/03/23	0	0.00	13	24.30	24.35	-13	4,820	-0.27%
2022/03/18	0	0.00	9	24.04	24.05	-9	4,873	-0.18%
2022/03/16	1	23.40	0	0.00	23.60	1	4,945	0.02%
2022/03/15	0	0.00	1	23.30	23.35	-1	5,048	-0.02%
2022/03/14	2.4	23.88	0	0.00	24.00	2.4	5,213	0.05%
2022/03/11	17	23.36	0	0.00	23.40	17	5,234	0.32%
2022/03/10	1	22.60	0	0.00	22.55	1	5,241	0.02%
2022/03/08	7.3	21.83	0	0.00	21.30	7.3	6,100	0.12%
2022/03/07	0.2	22.15	0	0.00	22.20	0.2	6,536	0.00%
2022/03/03	13	23.35	0	0.00	23.30	13	6,976	0.19%
2022/02/24	1.7	22.44	148	21.95	21.95	-146.3	7,603	-1.92%	大賣/鉅額交易
2022/02/23	0	0.00	1	22.90	22.90	-1	7,994	-0.01%
2022/02/15	1	23.10	0	0.00	22.95	1	11,058	0.01%
2022/02/09	0	0.00	2.2	23.90	23.95	-2.2	12,061	-0.02%
2022/02/07	1.1	22.25	1	22.40	22.80	0.1	12,341	0.00%
2022/01/26	3	22.27	7	22.46	22.35	-4	12,459	-0.03%
2022/01/25	1.1	22.82	50	22.90	22.80	-48.9	12,781	-0.38%
2022/01/24	1	23.20	2.1	23.20	23.20	-1.1	12,900	-0.01%
2022/01/18	1	24.75	1	24.75	24.50	0	13,490	0.00%
2022/01/17	3	24.65	0	0.00	24.70	3	13,597	0.02%
2022/01/14	2	23.90	0	0.00	24.05	2	13,645	0.01%
2022/01/13	1	24.25	1	24.25	24.35	0	13,738	0.00%
2022/01/12	0.1	24.00	0	0.00	23.90	0.1	13,806	0.00%
2022/01/11	3	23.90	0	0.00	23.85	3	13,874	0.02%
2022/01/10	2	24.20	0	0.00	24.20	2	13,892	0.01%
2022/01/07	9	24.45	28	24.69	24.45	-19	14,101	-0.13%
2022/01/06	6	24.93	0	0.00	24.90	6	14,100	0.04%
2022/01/05	8	25.47	0	0.00	25.20	8	14,173	0.06%
2022/01/04	5	25.25	0	0.00	25.30	5	14,227	0.04%
2021/12/30	1	26.05	2	26.25	26.30	-1	14,351	-0.01%
2021/12/29	0	0.00	1	26.05	25.90	-1	14,346	-0.01%
2021/12/28	3	26.10	0	0.00	25.80	3	14,537	0.02%
2021/12/24	0	0.00	1	25.60	25.50	-1	14,676	-0.01%
2021/12/22	0	0.00	6	25.65	25.25	-6	14,909	-0.04%
2021/12/21	0	0.00	1	25.30	25.20	-1	14,934	-0.01%
2021/12/20	2	25.05	0.3	25.30	25.10	1.7	14,974	0.01%
2021/12/17	7	25.26	0	0.00	25.20	7	15,111	0.05%
2021/12/16	10	25.59	0	0.00	25.60	10	15,187	0.07%
2021/12/15	0	0.00	7	25.40	25.55	-7	15,263	-0.05%
2021/12/14	7	25.19	0	0.00	25.20	7	15,406	0.05%
2021/12/13	3	25.85	3	25.67	25.70	0	15,642	0.00%
2021/12/10	1	25.75	30	25.73	25.55	-29	15,772	-0.18%
2021/12/09	1	26.20	14	26.26	26.05	-13	15,881	-0.08%
2021/12/08	11	26.40	19	26.72	26.25	-8	16,054	-0.05%
2021/12/07	14.2	26.15	13	26.16	26.25	1.2	16,466	0.01%
2021/12/06	7	26.59	0	0.00	26.65	7	17,210	0.04%
2021/12/03	4	26.69	32	26.58	26.75	-28	17,898	-0.16%
2021/12/02	23	26.31	3	26.85	26.05	20	18,893	0.11%
2021/12/01	16.3	26.72	14.4	26.74	26.85	1.9	21,956	0.01%
2021/11/30	2	25.60	20	26.05	25.75	-18	23,630	-0.08%
2021/11/29	2	24.40	2	24.85	24.85	0	24,182	0.00%
2021/11/26	13	25.55	12	25.79	25.20	1	24,439	0.00%
2021/11/25	1	25.55	0	0.00	25.55	1	24,500	0.00%
2021/11/24	4	25.41	2	25.70	25.70	2	24,757	0.01%
2021/11/23	26	25.70	0	0.00	25.55	26	24,868	0.10%
2021/11/22	18	26.22	12	26.25	26.00	6	25,040	0.02%
2021/11/19	39	27.24	41	27.38	26.60	-2	25,143	-0.01%
2021/11/18	15	26.05	2	26.10	26.00	13	23,899	0.05%
2021/11/17	21	26.50	31	26.46	26.60	-10	24,198	-0.04%
2021/11/16	41	25.74	17.2	25.99	25.75	23.8	23,951	0.10%
2021/11/15	7	25.50	8.2	25.66	25.50	-1.2	23,867	0.00%
2021/11/12	18	25.19	0	0.00	25.00	18	24,105	0.07%
2021/11/11	5	25.10	35	25.64	25.45	-30	24,211	-0.12%
2021/11/10	4	25.04	12	25.04	24.85	-8	24,325	-0.03%
2021/11/09	13	25.29	2	25.95	25.25	11	24,701	0.04%
2021/11/08	10	25.35	5	25.55	25.40	5	24,982	0.02%
2021/11/05	16	24.95	21.3	25.11	25.25	-5.3	25,683	-0.02%
2021/11/04	4.6	24.62	0	0.00	24.45	4.6	26,515	0.02%
2021/11/03	1	24.20	4	24.50	24.55	-3	27,576	-0.01%
2021/11/02	18	24.75	21.1	25.06	24.30	-3.1	28,902	-0.01%
2021/11/01	3	24.45	4	24.54	24.45	-1	31,450	0.00%
2021/10/29	1	24.15	1	24.15	23.90	0	33,638	0.00%
2021/10/28	18	24.42	0	0.00	24.25	18	34,847	0.05%
2021/10/27	6	24.68	6	24.84	24.85	0	35,551	0.00%
2021/10/26	8	24.52	10	24.77	24.20	-2	37,758	-0.01%
2021/10/25	4	23.84	3	24.23	24.35	1	38,110	0.00%
2021/10/22	2	23.93	3	24.38	24.40	-1	38,221	0.00%
2021/10/21	13	24.08	3	24.28	23.85	10	38,369	0.03%
2021/10/20	4	24.06	0	0.00	24.05	4	38,612	0.01%
2021/10/19	0	0.00	7	24.08	24.05	-7	38,817	-0.02%
2021/10/18	9	23.66	1	24.00	23.60	8	39,240	0.02%
2021/10/15	2	24.15	16	24.21	23.85	-14	39,725	-0.04%
2021/10/13	6	22.79	0	0.00	22.80	6	39,685	0.02%
2021/10/12	11	23.76	0	0.00	23.65	11	39,739	0.03%
2021/10/08	7	24.32	7	24.66	24.25	0	39,992	0.00%
2021/10/06	5.2	24.28	0.4	24.20	24.10	4.8	41,904	0.01%
2021/10/05	12	23.87	7.6	22.70	24.00	4.4	43,296	0.01%
2021/10/04	0	0.00	10	23.30	23.00	-10	43,223	-0.02%
2021/10/01	1	24.20	1	24.25	24.10	0	43,315	0.00%
2021/09/30	1	25.00	2	25.33	25.30	-1	43,355	0.00%
2021/09/29	2	25.15	0	0.00	24.90	2	43,544	0.00%
2021/09/27	4	26.88	15	26.84	26.50	-11	44,114	-0.02%
2021/09/24	2	26.70	6	26.71	26.80	-4	44,145	-0.01%
2021/09/23	4	26.51	2	26.48	26.25	2	44,083	0.00%
2021/09/22	11	26.05	6	25.88	26.05	5	44,133	0.01%
2021/09/17	10	26.90	6	26.97	27.00	4	44,073	0.01%
2021/09/16	2	27.20	3	27.45	26.80	-1	43,959	0.00%
2021/09/15	4	27.04	11	26.93	26.85	-7	43,793	-0.02%
2021/09/14	2	27.20	17	27.43	27.15	-15	43,716	-0.03%
2021/09/13	13	27.39	9	27.31	27.30	4	43,573	0.01%
2021/09/10	13	27.92	22	27.98	27.95	-9	43,362	-0.02%
2021/09/09	14	27.87	8	27.96	27.75	6	42,888	0.01%
2021/09/08	37	27.56	19	27.53	27.05	18	42,075	0.04%
2021/09/07	53	28.62	20	28.61	28.40	33	41,379	0.08%
2021/09/06	137	29.24	77	29.55	30.20	60	40,346	0.15%	大買/
2021/09/03	14	28.33	63	28.61	28.80	-49	36,730	-0.13%
2021/09/02	69	27.60	24	26.91	26.20	45	34,741	0.13%
2021/09/01	37	26.12	3	26.33	27.05	34	34,525	0.10%
2021/08/31	4	25.58	3	25.45	25.70	1	34,291	0.00%
2021/08/30	1	27.80	7	27.66	27.80	-6	34,118	-0.02%
2021/08/27	1	27.25	10	27.12	27.35	-9	33,923	-0.03%
2021/08/26	4	27.46	8	27.77	27.20	-4	34,011	-0.01%
2021/08/25	6	27.15	13	27.18	27.00	-7	33,962	-0.02%
2021/08/24	8	27.22	2	27.28	26.65	6	33,608	0.02%
2021/08/23	9	26.47	16	26.21	26.95	-7	33,387	-0.02%
2021/08/20	1	24.90	2	24.75	24.80	-1	33,119	0.00%
2021/08/19	3	25.02	0	0.00	24.60	3	33,003	0.01%
2021/08/18	0	0.00	6	24.18	25.70	-6	33,223	-0.02%
2021/08/17	2	25.35	4	24.43	24.10	-2	33,752	-0.01%
2021/08/16	14	25.11	3	25.80	24.90	11	33,505	0.03%
2021/08/13	20	25.71	3	25.90	25.55	17	33,200	0.05%
2021/08/12	7	26.81	24	27.22	26.90	-17	32,832	-0.05%
2021/08/11	25	26.96	39	26.99	26.50	-14	32,317	-0.04%
2021/08/10	26	27.95	19	27.98	28.10	7	31,599	0.02%
2021/08/09	14	29.63	20	29.75	29.35	-6	30,664	-0.02%
2021/08/06	38	30.02	66	29.95	29.25	-28	29,741	-0.09%
2021/08/05	83	29.87	65	30.61	30.65	18	28,528	0.06%
2021/08/04	78	28.12	37	28.45	29.00	41	26,027	0.16%
2021/08/03	30	26.68	58.1	26.82	27.75	-28.1	23,989	-0.12%
2021/08/02	31.1	25.62	29.2	26.12	25.50	1.9	22,932	0.01%
2021/07/30	18	25.89	96	26.11	25.60	-78	22,352	-0.35%
2021/07/29	14	24.72	6	24.68	24.65	8	20,122	0.04%
2021/07/28	36	23.65	16	23.60	23.50	20	19,872	0.10%
2021/07/27	14	24.68	19	24.72	24.55	-5	20,121	-0.02%
2021/07/26	11	24.84	85	24.76	24.95	-74	20,232	-0.37%
2021/07/23	30	24.35	12	24.14	24.15	18	20,526	0.09%
2021/07/22	33	24.27	37	24.55	24.35	-4	21,128	-0.02%
2021/07/21	37	23.87	131	23.41	23.80	-94	22,342	-0.42%	大賣/
2021/07/20	6	22.87	4	22.75	22.70	2	22,607	0.01%
2021/07/19	21	23.52	2	23.65	23.45	19	23,761	0.08%
2021/07/16	12	23.63	3	23.85	24.00	9	24,118	0.04%
2021/07/15	38	23.32	14	24.08	24.20	24	24,197	0.10%
2021/07/14	9.1	23.97	3	24.50	23.35	6.1	24,228	0.03%
2021/07/13	94.1	25.51	48	26.00	24.50	46.1	24,184	0.19%
2021/07/12	17	24.42	76	24.30	24.65	-59	22,801	-0.26%
2021/07/09	22	22.60	1	22.55	22.45	21	21,461	0.10%
2021/07/08	22	22.52	17	22.70	22.50	5	21,806	0.02%
2021/07/07	5	22.26	2	22.30	22.30	3	22,353	0.01%
2021/07/06	19	22.17	2	22.15	22.15	17	22,663	0.08%
2021/07/05	10	22.41	35	22.47	22.90	-25	22,708	-0.11%
2021/07/02	0	0.00	2	21.40	21.55	-2	22,481	-0.01%
2021/07/01	10	21.20	1	21.25	21.15	9	22,737	0.04%
2021/06/30	0	0.00	6	21.69	21.55	-6	23,033	-0.03%
2021/06/29	1	21.95	2	21.40	21.30	-1	23,082	0.00%
2021/06/28	12	21.75	8	21.38	21.75	4	23,092	0.02%
2021/06/25	2	21.68	1	21.85	21.45	1	23,186	0.00%
2021/06/24	6	21.65	2	21.70	21.55	4	23,252	0.02%
2021/06/23	2	21.40	2	21.30	21.30	0	23,282	0.00%
2021/06/22	0	0.00	3	20.90	20.85	-3	23,386	-0.01%
2021/06/21	1	20.80	6	20.82	20.65	-5	23,434	-0.02%
2021/06/16	7	21.43	1	21.45	21.25	6	25,304	0.02%
2021/06/15	0	0.00	15	22.00	21.95	-15	26,279	-0.06%
2021/06/11	4	21.84	5	21.73	21.70	-1	26,200	0.00%
2021/06/10	2	21.90	4	21.68	21.75	-2	26,202	-0.01%
2021/06/09	33	22.08	15	21.92	21.95	18	26,084	0.07%
2021/06/08	1	21.10	11	21.55	21.65	-10	25,538	-0.04%
2021/06/07	4	20.83	11	20.93	21.05	-7	25,482	-0.03%
2021/06/04	6	21.14	1	21.35	21.10	5	25,388	0.02%
2021/06/03	6	21.56	12	21.73	21.90	-6	25,315	-0.02%
2021/06/02	11	21.95	15	21.73	21.50	-4	25,091	-0.02%
2021/05/31	17	21.23	0	0.00	21.20	17	24,673	0.07%
2021/05/28	1	21.30	2	21.25	21.15	-1	24,555	0.00%
2021/05/27	0	0.00	1	20.75	20.80	-1	24,655	0.00%
2021/05/26	43	20.85	0	0.00	20.75	43	24,700	0.17%
2021/05/25	31	20.96	0	0.00	21.50	31	24,384	0.13%
2021/05/24	0	0.00	2	19.55	19.70	-2	23,592	-0.01%
2021/05/21	0	0.00	2	19.10	19.10	-2	23,619	-0.01%
2021/05/20	1	19.10	1	19.00	18.90	0	23,705	0.00%
2021/05/18	2	18.65	8	18.37	18.75	-6	23,624	-0.03%
2021/05/17	65	17.17	0	0.00	17.05	65	23,690	0.27%
2021/05/14	2	18.90	3	19.05	18.70	-1	23,551	0.00%
2021/05/13	11	18.95	10	18.50	19.00	1	23,366	0.00%
2021/05/12	151	19.76	3	18.92	18.90	148	23,170	0.64%	大買/鉅額交易
2021/05/11	15	20.46	4	20.75	20.80	11	22,941	0.05%
2021/05/10	9.1	22.30	14	22.19	22.25	-5	22,796	-0.02%
2021/05/07	0	0.00	1	23.15	23.25	-1	22,644	0.00%
2021/05/06	11	22.55	1.1	22.69	22.15	9.9	22,446	0.04%
2021/05/05	16	22.88	4	22.69	22.00	12	22,372	0.05%
2021/05/04	6	23.50	22	22.53	22.50	-16	22,259	-0.07%
2021/05/03	14	23.76	10	23.85	23.30	4	21,948	0.02%
2021/04/29	24	26.02	7	25.84	25.30	17	22,047	0.08%
2021/04/28	23	26.52	0	0.00	26.70	23	21,976	0.10%
2021/04/27	27	25.81	86	26.07	26.00	-59	22,434	-0.26%
2021/04/26	13	24.72	1	24.80	24.80	12	21,944	0.05%
2021/04/23	3	21.95	25	22.18	22.55	-22	21,284	-0.10%
2021/04/22	4	20.89	9	21.12	20.50	-5	20,128	-0.02%
2021/04/21	11	21.46	0	0.00	20.90	11	19,705	0.06%
2021/04/20	5	21.42	26	21.21	21.20	-21	19,587	-0.11%
2021/04/19	7	21.06	4	20.70	21.00	3	19,504	0.02%
2021/04/16	5	20.55	0	0.00	20.55	5	19,257	0.03%
2021/04/15	0	0.00	9	20.04	20.10	-9	19,080	-0.05%
2021/04/14	4	19.60	2	19.65	19.80	2	18,920	0.01%
2021/04/13	22	21.42	24	21.28	20.30	-2	18,627	-0.01%
2021/04/12	4	20.95	1	20.55	20.60	3	17,965	0.02%
2021/04/09	6	20.28	3.1	20.03	20.05	3	17,702	0.02%
2021/04/08	4	19.95	8	19.69	19.95	-4	17,572	-0.02%
2021/04/07	2	19.53	0.1	19.50	19.25	2	17,205	0.01%
2021/04/06	1	19.00	14	18.90	19.10	-13	17,117	-0.08%
2021/04/01	5	18.71	1	18.75	18.55	4	17,121	0.02%
2021/03/31	2	18.65	5	18.80	18.65	-3	17,081	-0.02%
2021/03/30	3	18.55	18	18.70	18.65	-15	17,135	-0.09%
2021/03/29	3	18.43	2	18.45	18.35	1	17,362	0.01%
2021/03/26	1	18.50	8	18.49	18.35	-7	17,325	-0.04%
2021/03/25	2	18.33	101	18.35	18.20	-99	17,241	-0.57%	大賣/
2021/03/24	2	18.30	1	18.45	18.30	1	17,159	0.01%
2021/03/23	23	18.65	16	18.63	18.45	7	17,149	0.04%
2021/03/22	4.1	18.74	25	18.96	18.90	-20.9	16,568	-0.13%
2021/03/19	26	18.49	52	18.40	18.50	-26	15,787	-0.16%
2021/03/18	29	17.92	64	18.32	17.55	-35	15,329	-0.23%
2021/03/17	21	17.09	3	17.25	16.90	18	14,517	0.12%
2021/03/16	4	16.86	11	16.80	16.85	-7	15,043	-0.05%
2021/03/15	1	16.65	0	0.00	16.65	1	15,376	0.01%
2021/03/12	1	16.70	0	0.00	16.60	1	16,595	0.01%
2021/03/11	4	16.60	0	0.00	16.60	4	17,823	0.02%
2021/03/09	14	15.86	0	0.00	15.85	14	20,295	0.07%
2021/03/08	7	16.09	0	0.00	16.00	7	21,049	0.03%
2021/03/05	10	16.18	70	16.15	16.15	-60	21,536	-0.28%
2021/03/04	6	16.93	6	16.64	16.55	0	22,386	0.00%
2021/03/03	1	17.15	0	0.00	17.10	1	22,715	0.00%
2021/03/02	2	17.63	2	17.30	17.00	0	22,914	0.00%
2021/02/26	2	17.20	0	0.00	17.15	2	23,201	0.01%
2021/02/25	5	17.10	0	0.00	17.00	5	25,293	0.02%
2021/02/24	0	0.00	1	17.40	16.80	-1	26,346	0.00%
2021/02/23	0	0.00	6	17.04	17.20	-6	26,401	-0.02%
2021/02/22	0	0.00	13	16.99	17.00	-13	26,273	-0.05%
2021/02/19	1	17.05	12	16.84	17.00	-11	26,200	-0.04%
2021/02/18	38	16.79	7	16.80	16.85	31	26,146	0.12%
2021/02/17	2	16.48	15	16.28	16.70	-13	26,024	-0.05%
2021/02/05	3	15.58	0	0.00	15.50	3	25,771	0.01%
2021/02/04	10	15.80	1	15.85	15.70	9	25,743	0.03%
2021/02/03	5	15.97	280	15.82	15.80	-275	25,738	-1.07%	大賣/鉅額交易
2021/02/02	5	16.30	0	0.00	16.20	5	25,718	0.02%
2021/02/01	20	15.80	1	15.65	15.90	19	25,574	0.07%
2021/01/29	2	15.88	22	15.83	15.50	-20	25,475	-0.08%
2021/01/28	3	16.03	2	16.08	16.05	1	25,412	0.00%
2021/01/27	0	0.00	1	16.75	16.50	-1	25,422	0.00%
2021/01/26	3	16.58	0	0.00	16.45	3	25,447	0.01%
2021/01/25	21	17.00	53	16.94	16.95	-32	25,381	-0.13%
2021/01/22	55	17.36	9	17.06	17.30	46	25,339	0.18%
2021/01/21	41	17.26	1	17.40	16.75	40	24,989	0.16%
2021/01/20	323	16.94	65	16.78	16.60	258	24,558	1.05%	大買/鉅額交易
2021/01/19	13	17.79	32	18.26	18.40	-19	23,282	-0.08%
2021/01/18	2	16.03	4	15.89	16.75	-2	22,232	-0.01%
2021/01/15	1	16.90	31	16.30	16.30	-30	22,298	-0.13%
2021/01/14	0	0.00	1	16.85	16.85	-1	22,326	0.00%
2021/01/13	3	17.15	0	0.00	16.80	3	22,593	0.01%
2021/01/12	89	16.69	85	16.57	16.45	4	22,486	0.02%
2021/01/11	82	16.52	6	17.05	17.20	76	22,233	0.34%
2021/01/08	6	16.67	6	16.59	16.60	0	22,116	0.00%
2021/01/07	5	16.46	6.1	16.51	16.50	-1.1	22,150	0.00%
2021/01/06	61	17.14	8	17.18	16.40	53	22,402	0.24%
2021/01/05	14	16.76	3	16.92	17.00	11	22,362	0.05%
2021/01/04	5	16.54	5	16.51	16.70	0	23,348	0.00%
2020/12/31	5	17.34	81	17.20	17.00	-76	24,338	-0.31%
2020/12/30	1	17.53	22	17.55	17.50	-21	24,317	-0.09%
2020/12/29	22	17.98	0	0.00	17.60	22	24,299	0.09%
2020/12/28	14	17.83	6	17.98	18.15	8	24,212	0.03%
2020/12/25	31	17.29	11	17.30	17.30	20	24,012	0.08%
2020/12/24	37	17.63	0	0.00	17.25	37	24,580	0.15%
2020/12/23	27	17.62	10	17.55	17.55	17	24,708	0.07%
2020/12/22	5	18.00	18	17.60	17.10	-13	24,496	-0.05%
2020/12/18	10	18.18	37	18.39	17.80	-27	24,663	-0.11%
2020/12/17	5	18.00	7	18.34	18.30	-2	24,837	-0.01%
2020/12/15	1	17.40	5	17.30	17.20	-4	24,906	-0.02%
2020/12/14	5	17.90	25.4	17.93	17.90	-20.4	24,946	-0.08%
2020/12/11	34	17.07	2	16.95	17.35	32	25,346	0.13%
2020/12/10	27	17.79	280	17.99	17.60	-253	25,770	-0.98%	大賣/鉅額交易
2020/12/09	10	19.98	25	19.53	19.50	-15	26,092	-0.06%
2020/12/08	29	20.38	31	20.33	20.80	-2	25,833	-0.01%
2020/12/07	6	20.27	35.2	20.61	20.65	-29.2	24,665	-0.12%
2020/12/04	53	17.94	29.7	18.33	18.80	23.3	23,431	0.10%
2020/12/03	28	16.49	30	17.01	17.10	-2	22,291	-0.01%
2020/12/02	83	15.85	10.1	15.76	16.00	72.9	21,137	0.34%
2020/12/01	0	0.00	44.1	14.78	14.95	-44.1	20,557	-0.21%
2020/11/30	0	0.00	14.4	14.50	14.60	-14.4	20,137	-0.07%
2020/11/27	0	0.00	2.1	13.47	13.85	-2.1	19,216	-0.01%
2020/11/26	12	13.18	2	13.20	13.55	10	18,917	0.05%
2020/11/25	0	0.00	19.8	13.41	13.45	-19.8	18,602	-0.11%
2020/11/24	118	13.33	34.4	13.32	13.25	83.6	18,030	0.46%	大買/
2020/11/23	0	0.00	17.1	12.79	12.90	-17.1	15,856	-0.11%
2020/11/20	13	11.71	5	11.65	11.75	8	14,750	0.05%
2020/11/19	13	11.28	0	0.00	11.35	13	14,571	0.09%
2020/11/18	7	11.30	3	11.23	11.30	4	14,639	0.03%
2020/11/17	2	11.25	2	11.25	11.15	0	14,669	0.00%
2020/11/16	0	0.00	0.3	11.10	11.10	-0.3	15,115	0.00%
2020/11/13	2.6	11.20	2	11.15	11.20	0.6	15,210	0.00%
2020/11/12	2	11.15	15	11.15	11.15	-13	15,547	-0.08%
2020/11/09	67	11.35	3	11.40	11.40	64	15,935	0.40%
2020/11/06	1	11.10	0	0.00	11.10	1	15,924	0.01%
2020/11/05	1	11.25	0	0.00	11.30	1	16,133	0.01%
2020/11/04	0	0.00	1	11.55	11.45	-1	16,157	-0.01%
2020/11/03	1	11.20	0.1	11.20	11.30	0.9	16,227	0.01%
2020/11/02	1	11.15	1.5	11.05	11.10	-0.5	16,317	0.00%
2020/10/30	51	11.35	0	0.00	11.20	51	16,393	0.31%
2020/10/29	2	11.83	12	11.75	11.70	-10	16,375	-0.06%
2020/10/28	4	12.15	0	0.00	11.85	4	16,457	0.02%
2020/10/27	4	12.15	0	0.00	12.30	4	16,375	0.02%
2020/10/22	0	0.00	2	12.35	12.80	-2	17,709	-0.01%
2020/10/21	8	12.59	6	12.35	12.45	2	17,697	0.01%
2020/10/16	1	12.15	2	12.15	12.20	-1	18,113	-0.01%
2020/10/15	5	12.60	7	12.53	12.45	-2	18,149	-0.01%
2020/10/14	4	12.58	3	12.80	12.60	1	17,999	0.01%
2020/10/13	6	12.45	6	12.45	12.45	0	17,783	0.00%
2020/10/12	12	12.77	10	12.68	12.85	2	17,691	0.01%
2020/10/08	9	12.54	5	12.31	12.80	4	16,660	0.02%
2020/10/07	7	11.70	4	11.65	11.65	3	15,596	0.02%
2020/10/05	2	11.75	5	11.60	11.60	-3	15,510	-0.02%
2020/09/30	4	11.68	4	11.63	11.70	0	15,428	0.00%
2020/09/29	9	11.73	1	11.80	11.70	8	15,331	0.05%
2020/09/28	3	10.72	4	11.25	11.30	-1	15,082	-0.01%
2020/09/25	3	10.78	0	0.00	10.30	3	15,003	0.02%
2020/09/23	0	0.00	9	11.29	11.20	-9	15,112	-0.06%
2020/09/22	5	12.86	0	0.00	12.95	5	14,912	0.03%
2020/09/21	5	13.30	0	0.00	13.05	5	14,723	0.03%
2020/09/18	0	0.00	1	13.25	13.30	-1	14,571	-0.01%
2020/09/17	2	13.30	2	13.30	13.35	0	14,499	0.00%
2020/09/16	5	13.75	1	13.40	13.40	4	14,458	0.03%
2020/09/15	18	13.96	26	13.72	13.60	-8	14,093	-0.06%
2020/09/14	7	13.55	13	13.33	13.95	-6	13,490	-0.04%
2020/09/11	2	12.75	0	0.00	12.70	2	12,634	0.02%
2020/09/10	2	12.68	0	0.00	12.60	2	12,501	0.02%
2020/09/09	1	12.40	2	12.40	12.60	-1	12,495	-0.01%
2020/09/08	1	12.35	1	12.40	12.40	0	12,524	0.00%
2020/09/07	5	12.63	2	12.53	12.40	3	12,692	0.02%
2020/09/04	6.2	12.16	2	12.25	12.30	4.2	12,518	0.03%
2020/09/03	3	12.70	0	0.00	12.70	3	12,598	0.02%
2020/09/02	2	12.40	0	0.00	12.35	2	12,540	0.02%
2020/09/01	0	0.00	2	12.60	12.40	-2	12,791	-0.02%
2020/08/28	0	0.00	3	12.45	12.35	-3	12,926	-0.02%
2020/08/27	1	12.60	1	12.45	12.45	0	12,958	0.00%
2020/08/26	0	0.00	4	12.50	12.45	-4	13,041	-0.03%
2020/08/25	0	0.00	8	12.40	12.40	-8	13,082	-0.06%
2020/08/21	8	12.43	0	0.00	12.35	8	13,315	0.06%
2020/08/19	0.1	13.05	1	13.15	13.15	-0.9	13,485	-0.01%
2020/08/18	5	13.63	2	13.85	13.60	3	13,783	0.02%
2020/08/17	4	13.30	4	13.54	13.50	0	14,643	0.00%
2020/08/13	0	0.00	6	12.58	12.55	-6	15,327	-0.04%
2020/08/11	2	12.95	1	13.25	12.85	1	15,645	0.01%
2020/08/10	11	12.85	2	12.80	12.70	9	15,571	0.06%
2020/08/07	3	12.82	0	0.00	12.70	3	15,607	0.02%
2020/08/06	4	13.05	4	12.75	12.80	0	15,558	0.00%
2020/08/05	2	12.95	2	12.65	12.65	0	15,573	0.00%
2020/08/04	4	12.70	10	12.70	12.70	-6	15,967	-0.04%
2020/08/03	2	12.83	0	0.00	12.70	2	15,886	0.01%
2020/07/31	5	12.55	5	12.50	12.45	0	15,792	0.00%
2020/07/30	1	12.40	2	12.30	12.45	-1	15,953	-0.01%
2020/07/29	3	12.20	0	0.00	12.25	3	16,109	0.02%
2020/07/28	8	13.09	10	12.90	12.30	-2	16,093	-0.01%
2020/07/27	0	0.00	3	12.30	12.10	-3	14,859	-0.02%
2020/07/24	2	12.35	0	0.00	11.90	2	14,983	0.01%
2020/07/23	1.2	12.58	0	0.00	12.45	1.2	15,158	0.01%
2020/07/22	1	11.90	6	11.90	11.85	-5	14,855	-0.03%
2020/07/21	1	11.70	1	11.60	11.85	0	15,361	0.00%
2020/07/20	1	11.50	0	0.00	11.40	1	15,784	0.01%
2020/07/17	2	11.75	0	0.00	11.65	2	16,118	0.01%
2020/07/16	7	11.94	4	11.98	12.05	3	16,755	0.02%
2020/07/15	5	11.84	0	0.00	11.70	5	16,935	0.03%
2020/07/14	4	12.08	3	12.05	12.00	1	17,270	0.01%
2020/07/13	3	12.20	0	0.00	12.15	3	17,607	0.02%
2020/07/10	2	12.30	10	12.29	12.20	-8	17,621	-0.05%
2020/07/09	4	13.16	0	0.00	12.90	4	17,619	0.02%
2020/07/08	6	13.10	10	13.10	13.05	-4	17,545	-0.02%
2020/07/07	5	13.38	3	13.00	12.95	2	17,497	0.01%
2020/07/06	12	13.33	20.4	13.43	13.35	-8.4	17,123	-0.05%
2020/07/03	0	0.00	1	13.10	13.00	-1	16,896	-0.01%
2020/07/02	3	12.70	15	12.70	12.70	-12	16,861	-0.07%
2020/06/30	2	12.50	4	12.35	12.25	-2	16,677	-0.01%
2020/06/29	1	12.10	44	12.15	12.15	-43	16,648	-0.26%
2020/06/24	0	0.00	3	12.45	12.35	-3	16,639	-0.02%
2020/06/23	17	12.37	0	0.00	12.55	17	16,686	0.10%
2020/06/22	32	12.54	16	12.65	12.35	16	16,671	0.10%
2020/06/19	0	0.00	3	12.00	12.30	-3	16,686	-0.02%
2020/06/18	4	12.13	9	12.05	12.00	-5	16,792	-0.03%
2020/06/17	5	12.10	0	0.00	12.00	5	16,781	0.03%
2020/06/16	1	11.90	17	11.94	11.95	-16	16,721	-0.10%
2020/06/15	1	11.80	1	12.40	11.85	0	16,769	0.00%
2020/06/12	1	11.75	0	0.00	12.05	1	16,667	0.01%
2020/06/11	1	11.65	1	11.65	11.65	0	16,465	0.00%
2020/06/10	6	11.85	5	11.80	11.75	1	16,346	0.01%
2020/06/08	0	0.00	2	13.18	12.90	-2	16,000	-0.01%
2020/06/05	6	12.68	5	12.65	12.65	1	15,713	0.01%
2020/06/04	5	12.70	0	0.00	12.55	5	15,571	0.03%
2020/06/02	1	12.55	0.6	12.45	12.45	0.4	15,391	0.00%
2020/06/01	9	12.46	0	0.00	12.45	9	15,419	0.06%
2020/05/29	1	12.45	0	0.00	12.45	1	15,353	0.01%
2020/05/28	2	12.58	0	0.00	12.20	2	15,195	0.01%
2020/05/27	9	12.45	0	0.00	12.30	9	14,948	0.06%
2020/05/26	5	13.38	2	13.30	13.30	3	14,452	0.02%
2020/05/25	42	13.99	11	13.95	13.55	31	14,151	0.22%
2020/05/22	11	14.09	5	14.15	13.90	6	13,764	0.04%
2020/05/21	10	13.06	15.1	12.79	13.20	-5.1	12,518	-0.04%
2020/05/19	2	12.15	3	11.95	11.90	-1	11,337	-0.01%
2020/05/18	5	12.10	5	12.05	11.95	0	11,161	0.00%
2020/05/15	11	11.54	1	11.65	11.75	10	10,866	0.09%
2020/05/14	0	0.00	3	11.55	11.55	-3	10,661	-0.03%
2020/05/13	6	11.73	4	11.70	11.80	2	10,538	0.02%
2020/05/12	6	11.63	0	0.00	11.60	6	10,400	0.06%
2020/05/11	10	12.09	7	12.14	11.95	3	10,201	0.03%
2020/05/08	1	11.55	0	0.00	11.60	1	9,648	0.01%
2020/05/07	0	0.00	5	11.75	11.60	-5	9,591	-0.05%
2020/05/06	0	0.00	2	11.60	11.55	-2	9,440	-0.02%
2020/05/05	1	11.60	1	11.65	11.55	0	9,290	0.00%
2020/05/04	0	0.00	1	11.55	11.75	-1	9,010	-0.01%
2020/04/30	5	11.61	2	11.70	11.55	3	8,845	0.03%
2020/04/29	2	11.58	0	0.00	11.45	2	8,535	0.02%
2020/04/28	4	12.05	25	12.06	11.70	-21	8,227	-0.26%
2020/04/27	17	11.89	0	0.00	11.80	17	7,914	0.21%
2020/04/24	20	11.76	0	0.00	11.70	20	7,612	0.26%
2020/04/23	3	10.98	12	11.20	11.70	-9	7,064	-0.13%
2020/04/22	4	10.90	5	10.77	10.85	-1	6,507	-0.02%
2020/04/21	19	10.95	11	11.01	11.10	8	6,124	0.13%
2020/04/17	1	10.15	11	9.98	9.89	-10	5,121	-0.20%
2020/04/16	1	9.02	64	9.55	9.79	-63	4,686	-1.34%
2020/04/15	0	0.00	3	8.84	8.90	-3	4,198	-0.07%
2020/04/14	3	8.94	4	8.95	8.90	-1	4,148	-0.02%
2020/04/13	0	0.00	20	8.78	8.68	-20	4,029	-0.50%
2020/04/10	3	8.35	10	8.50	8.50	-7	4,032	-0.17%
2020/04/08	1	8.60	30	8.64	8.65	-29	4,089	-0.71%
2020/04/07	13	8.60	6	8.49	8.46	7	4,424	0.16%
2020/03/31	3	8.10	0	0.00	8.02	3	4,208	0.07%
2020/03/26	2	8.23	2	8.11	8.20	0	4,081	0.00%
2020/03/25	0	0.00	2	8.26	8.03	-2	3,993	-0.05%
2020/03/24	2	8.17	1	8.10	8.16	1	3,796	0.03%
2020/03/23	1	7.33	1	7.35	7.44	0	3,618	0.00%
2020/03/19	1	5.84	3	5.94	6.16	-2	3,595	-0.06%
2020/03/12	0	0.00	10	7.01	6.88	-10	3,411	-0.29%
2020/03/11	1	7.46	0	0.00	7.46	1	3,399	0.03%
2020/03/10	1	7.58	1	7.51	7.71	0	3,538	0.00%
2020/03/09	10	7.85	0	0.00	7.66	10	3,649	0.27%
2020/03/05	15	7.97	0	0.00	7.97	15	3,557	0.42%
2020/02/25	51	7.81	0	0.00	7.74	51	3,473	1.47%
2020/02/18	3	7.72	0	0.00	7.80	3	3,412	0.09%
2020/02/12	0	0.00	1	8.00	7.91	-1	3,421	-0.03%
2020/02/06	1	7.85	11	7.81	7.82	-10	3,359	-0.30%
2020/02/04	0	0.00	1	7.22	7.30	-1	3,252	-0.03%
2020/02/03	1	7.02	0	0.00	7.11	1	3,238	0.03%
2020/01/30	10	7.68	0	0.00	7.36	10	3,186	0.31%
2020/01/17	1	8.25	0	0.00	8.25	1	3,103	0.03%
2020/01/09	1	8.20	0	0.00	8.18	1	3,107	0.03%
2020/01/07	20	8.20	0	0.00	8.22	20	3,091	0.65%
2020/01/06	30	8.40	0	0.00	8.36	30	3,059	0.98%
2020/01/03	20	8.72	0	0.00	8.65	20	2,999	0.67%
2020/01/02	0	0.00	1	9.22	9.03	-1	2,890	-0.03%
2019/12/31	1	8.79	24	8.97	9.13	-23	2,791	-0.82%
2019/12/30	0	0.00	30	8.76	8.73	-30	2,385	-1.26%
2019/12/27	30	8.48	0	0.00	8.46	30	2,259	1.33%
2019/12/25	0	0.00	1	8.46	8.47	-1	2,243	-0.04%
2019/12/24	10	8.52	1	8.56	8.51	9	2,251	0.40%
2019/12/23	10	8.62	71	8.71	8.59	-61	2,375	-2.57%
2019/12/20	1	8.55	0	0.00	8.52	1	2,255	0.04%
2019/12/18	0	0.00	10	8.59	8.44	-10	2,281	-0.44%
2019/12/17	0	0.00	10	8.52	8.47	-10	2,251	-0.44%
2019/12/06	0	0.00	16	8.31	8.20	-16	2,053	-0.78%
2019/12/05	36	8.44	23	8.55	8.35	13	2,045	0.64%
2019/12/04	0	0.00	30	8.42	8.39	-30	2,231	-1.34%
2019/12/02	0	0.00	22	8.13	8.11	-22	2,111	-1.04%
2019/11/22	22	7.93	0	0.00	8.01	22	1,967	1.12%
2019/11/20	1	7.96	0	0.00	8.02	1	1,942	0.05%
2019/11/14	0	0.00	0.6	7.90	7.93	-0.6	2,034	-0.03%
2019/11/12	1	7.97	0	0.00	7.97	1	2,043	0.05%
2019/11/08	1	8.19	0.3	8.12	8.17	0.7	2,009	0.03%
2019/11/07	1	8.20	10	8.23	8.21	-9	2,010	-0.45%
2019/11/05	5	8.37	5	8.22	8.19	0	2,005	0.00%
2019/10/24	21	8.37	21	8.51	8.31	0	1,960	0.00%
2019/10/18	10	8.45	0	0.00	8.31	10	2,025	0.49%
2019/10/16	1	8.38	1	8.35	8.34	0	2,152	0.00%
2019/10/07	0	0.00	1	8.11	8.10	-1	2,122	-0.05%
2019/09/27	30	8.25	15	8.19	8.13	15	2,165	0.69%
2019/09/26	57	8.48	43	8.58	8.37	14	2,132	0.66%
2019/09/25	27	8.29	0	0.00	8.26	27	1,992	1.36%
2019/09/24	0	0.00	27	8.47	8.42	-27	1,987	-1.36%
2019/09/23	1	8.40	30	8.40	8.35	-29	1,988	-1.46%
2019/09/18	0	0.00	0.9	8.10	8.12	-0.9	1,924	-0.05%
2019/09/10	1	8.10	5	8.23	8.16	-4	1,922	-0.21%
2019/09/09	60	8.28	0	0.00	8.23	60	1,891	3.17%
2019/09/06	5	8.36	10	8.47	8.41	-5	1,872	-0.27%
2019/09/05	0	0.00	40	8.13	8.08	-40	1,527	-2.62%
2019/08/28	5	7.88	0	0.00	7.84	5	1,482	0.34%
2019/08/20	1	8.31	1	8.26	8.15	0	1,468	0.00%
2019/08/19	5	8.00	5	8.16	8.16	0	1,437	0.00%
2019/08/08	4	7.94	0	0.00	7.95	4	1,428	0.28%
2019/08/07	1	7.91	0	0.00	7.85	1	1,428	0.07%
2019/07/30	10	8.36	0	0.00	8.35	10	1,520	0.66%
2019/07/26	21	8.55	0	0.00	8.51	21	1,565	1.34%
2019/07/25	0	0.00	20	8.70	8.58	-20	1,591	-1.26%
2019/07/24	3	8.58	3	8.51	8.55	0	1,586	0.00%
2019/07/22	46	8.49	0	0.00	8.47	46	1,632	2.82%
2019/07/19	2	8.60	70	8.46	8.57	-68	1,792	-3.79%
2019/07/17	20	8.12	2	8.13	8.17	18	1,953	0.92%
2019/07/15	20	8.23	0	0.00	8.22	20	2,159	0.93%
2019/07/12	0	0.00	20	8.34	8.28	-20	2,198	-0.91%
2019/07/10	0	0.00	20	8.23	8.25	-20	2,245	-0.89%
2019/07/08	20	8.10	0	0.00	8.06	20	2,268	0.88%
2019/06/28	20	8.13	0	0.00	8.12	20	2,785	0.72%
2019/06/27	0	0.00	21	8.27	8.21	-21	2,765	-0.76%
2019/06/21	1	8.11	0	0.00	8.03	1	2,790	0.04%
2019/06/04	5	8.01	0	0.00	8.00	5	2,991	0.17%
2019/05/31	20	8.09	0	0.00	8.07	20	3,021	0.66%
2019/05/27	0	0.00	0.8	8.02	8.06	-0.8	3,042	-0.03%
2019/05/23	1	7.75	1	7.86	7.81	0	3,038	0.00%
2019/05/20	0	0.00	0.1	7.63	7.63	-0.1	3,071	0.00%
2019/05/15	30	8.14	0	0.00	8.15	30	3,113	0.96%
2019/05/10	10	8.21	0	0.00	8.16	10	3,519	0.28%
2019/05/02	20	8.86	0	0.00	8.85	20	3,420	0.58%
2019/04/30	10	8.79	0	0.00	8.84	10	3,425	0.29%
2019/04/26	21	9.09	0	0.00	9.04	21	3,441	0.61%
2019/04/23	30	9.50	32	9.44	9.28	-2	3,076	-0.07%
2019/04/22	1	9.02	0	0.00	9.20	1	2,828	0.04%
2019/04/19	1	8.87	51	9.04	9.18	-50	2,760	-1.81%
2019/04/18	10	8.76	1	8.72	8.68	9	2,655	0.34%
2019/04/16	20	8.80	0	0.00	8.77	20	2,574	0.78%
2019/04/15	20	8.76	0	0.00	8.75	20	2,591	0.77%
2019/04/11	1	8.92	0	0.00	8.78	1	2,573	0.04%
2019/04/08	0	0.00	1	8.99	8.90	-1	2,534	-0.04%
2019/04/02	5	8.22	0	0.00	8.14	5	2,255	0.22%
2019/03/28	0	0.00	1	8.07	8.07	-1	2,183	-0.05%
2019/03/27	1	8.10	0	0.00	8.14	1	2,189	0.05%
2019/03/21	2	8.47	0	0.00	8.39	2	2,141	0.09%
2019/03/19	0	0.00	1	8.55	8.54	-1	2,184	-0.05%
2019/03/15	1	8.58	0	0.00	8.31	1	2,199	0.05%
2019/03/13	0	0.00	14	8.64	8.61	-14	2,245	-0.62%
2019/02/27	2	8.86	0	0.00	8.86	2	2,519	0.08%
2019/02/22	1	8.93	0	0.00	8.89	1	2,574	0.04%
2019/02/13	10	9.16	10	9.14	8.99	0	2,722	0.00%
2019/01/15	0	0.00	1	8.96	8.98	-1	2,561	-0.04%
2019/01/14	1	8.78	0	0.00	8.82	1	2,591	0.04%
2019/01/10	0	0.00	2	9.22	9.13	-2	2,582	-0.08%
2019/01/07	5	9.60	5	9.44	9.43	0	2,624	0.00%
2018/12/28	20	9.37	0	0.00	9.36	20	2,691	0.74%
2018/12/12	0	0.00	0.1	9.42	9.46	-0.1	2,882	0.00%
2018/12/05	15	9.48	5	9.52	9.51	10	2,796	0.36%
2018/11/28	1	9.02	0	0.00	9.02	1	2,681	0.04%
2018/11/08	0	0.00	3	7.91	7.87	-3	3,028	-0.10%
2018/11/06	0	0.00	2	7.54	7.48	-2	3,159	-0.06%
2018/11/01	0	0.00	2	7.50	7.77	-2	3,397	-0.06%
2018/10/29	0	0.00	3	6.92	6.92	-3	3,531	-0.08%
2018/10/26	2	7.00	0	0.00	6.90	2	3,630	0.06%
2018/10/25	1	7.24	0	0.00	7.12	1	3,613	0.03%
2018/10/24	0	0.00	3	8.00	7.89	-3	3,580	-0.08%
2018/10/22	2	8.36	0	0.00	8.12	2	3,734	0.05%
2018/10/12	0	0.00	6	8.06	8.21	-6	5,755	-0.10%
2018/10/11	1	8.15	0	0.00	8.14	1	5,852	0.02%
2018/09/18	10	9.36	0	0.00	9.32	10	7,901	0.13%
2018/08/30	3	10.55	3	10.55	10.40	0	14,750	0.00%
2018/08/29	26	10.50	6	10.55	10.50	20	16,025	0.12%
2018/08/28	3	10.57	3	10.65	10.60	0	16,376	0.00%
2018/08/24	6	10.16	0	0.00	10.20	6	17,054	0.04%
2018/08/23	58	10.35	13	10.41	10.30	45	17,378	0.26%
2018/08/21	28	10.13	8	10.18	10.10	20	17,614	0.11%
2018/08/20	18	10.22	18	10.07	10.30	0	17,550	0.00%
2018/08/17	32	10.04	12	10.37	9.99	20	17,501	0.11%
2018/08/15	14	10.07	14	10.13	10.00	0	17,400	0.00%
2018/08/14	9	10.40	10	10.51	10.40	-1	17,369	-0.01%
2018/08/13	15	10.28	14	10.52	10.30	1	17,346	0.01%
2018/08/10	6	11.12	6	11.27	11.05	0	17,232	0.00%
2018/08/09	6	11.30	6	11.48	11.25	0	17,162	0.00%
2018/08/08	22	11.99	2	12.05	11.75	20	17,058	0.12%
2018/08/06	6	11.75	6	11.88	11.70	0	16,955	0.00%
2018/08/02	12	11.60	0	0.00	11.50	12	16,835	0.07%
2018/07/31	5	12.15	0	0.00	12.15	5	16,709	0.03%
2018/07/30	3	12.30	3	12.40	12.15	0	16,774	0.00%
2018/07/26	9	12.45	0	0.00	12.45	9	16,608	0.05%
2018/07/23	3	12.45	0	0.00	12.45	3	16,330	0.02%
2018/07/20	2	13.50	0	0.00	13.10	2	16,155	0.01%
2018/07/06	0	0.00	18	10.80	11.20	-18	14,090	-0.13%
2018/07/02	9	13.11	11	12.78	12.70	-2	13,515	-0.01%
2018/06/29	5	12.80	0	0.00	12.80	5	12,993	0.04%
2018/06/25	1	11.80	5	12.85	11.90	-4	12,183	-0.03%
2018/06/22	5	13.70	3	13.45	12.90	2	11,922	0.02%
2018/06/15	6	13.85	6	13.81	13.85	0	10,719	0.00%
2018/06/14	11	13.60	0	0.00	13.55	11	10,476	0.10%
2018/06/13	14	14.59	28	14.71	14.50	-14	9,958	-0.14%
2018/06/12	8	14.48	0	0.00	13.90	8	9,156	0.09%
2018/06/11	10	14.10	5	13.80	13.90	5	8,799	0.06%
2018/06/08	19	13.75	28.7	13.83	13.60	-9.7	8,242	-0.12%
2018/06/07	0	0.00	2	13.30	13.30	-2	7,087	-0.03%
2018/06/06	5	11.65	3	11.87	12.10	2	6,550	0.03%
2018/06/01	5	11.16	9	11.50	10.65	-4	6,029	-0.07%
2018/05/31	10	10.25	11	10.47	10.55	-1	5,436	-0.02%
2018/05/30	1	9.51	30	10.02	9.94	-29	5,182	-0.56%
2018/05/29	0	0.00	30	9.64	9.63	-30	5,035	-0.60%
2018/05/25	0	0.00	5	9.33	9.22	-5	5,059	-0.10%
2018/05/22	6	9.28	5	9.27	9.33	1	5,404	0.02%
2018/05/10	0	0.00	2	8.83	8.81	-2	5,878	-0.03%
2018/05/02	0	0.00	8	8.85	8.85	-8	8,500	-0.09%
2018/04/27	4	8.28	0	0.00	8.30	4	8,571	0.05%
2018/04/24	5	8.75	0	0.00	8.41	5	8,593	0.06%
2018/04/23	2	8.73	0	0.00	8.68	2	8,600	0.02%
2018/04/18	0	0.00	5	8.85	8.83	-5	8,667	-0.06%
2018/04/13	0	0.00	4	9.27	9.15	-4	8,663	-0.05%
2018/04/12	30	9.24	0	0.00	9.17	30	8,837	0.34%
2018/04/09	10	9.34	1	9.30	9.30	9	8,911	0.10%
2018/04/03	20	9.53	0	0.00	9.46	20	8,884	0.23%
2018/03/27	0	0.00	20	9.89	9.85	-20	8,845	-0.23%
2018/03/23	20	9.51	0	0.00	9.50	20	8,849	0.23%
2018/03/20	10	10.05	5	9.92	9.90	5	8,769	0.06%
2018/03/19	1	10.15	0	0.00	10.05	1	8,718	0.01%
2018/03/16	0	0.00	2	10.15	10.15	-2	8,684	-0.02%
2018/03/15	9	10.31	7	10.23	10.20	2	8,653	0.02%
2018/03/14	0	0.00	10	10.20	10.15	-10	8,497	-0.12%
2018/03/12	4	10.40	4	10.35	10.30	0	8,410	0.00%
2018/03/08	1	10.25	0	0.00	10.05	1	8,080	0.01%
2018/03/07	6	10.03	44	10.08	10.15	-38	7,635	-0.50%
2018/03/06	0	0.00	10	9.34	9.27	-10	7,659	-0.13%
2018/03/01	6	9.30	15	9.53	9.55	-9	7,760	-0.12%
2018/02/26	10	9.25	0	0.00	9.12	10	7,850	0.13%
2018/02/08	2	8.63	0	0.00	8.45	2	7,520	0.03%
2018/02/07	2	8.86	0	0.00	8.64	2	7,487	0.03%
2018/02/05	0	0.00	7	9.12	9.31	-7	7,563	-0.09%
2018/02/02	20	9.64	0	0.00	9.61	20	7,551	0.26%
2018/02/01	10	9.99	7	9.96	9.85	3	7,617	0.04%
2018/01/31	5	10.15	12	10.18	10.10	-7	7,394	-0.09%
2018/01/30	41	10.54	15	10.45	10.40	26	7,169	0.36%
2018/01/29	7	10.78	12	10.88	11.05	-5	6,499	-0.08%
2018/01/26	4	9.50	46	9.68	10.05	-42	5,812	-0.72%
2018/01/25	10	9.31	10	9.56	9.27	0	5,358	0.00%
2018/01/24	1	9.35	50	9.32	9.36	-49	5,212	-0.94%
2018/01/23	0	0.00	30	9.28	9.20	-30	5,148	-0.58%
2018/01/19	10	9.21	0	0.00	9.20	10	5,415	0.18%
2018/01/18	10	9.34	13	9.49	9.28	-3	5,457	-0.05%
2018/01/17	10	9.25	8	9.36	9.33	2	5,504	0.04%
2018/01/16	5	9.29	5	9.25	9.20	0	5,602	0.00%
2018/01/15	10	9.24	0	0.00	9.28	10	5,676	0.18%
2018/01/12	51	9.22	11	9.40	9.20	40	5,863	0.68%
2018/01/09	20	9.20	0	0.00	9.09	20	7,179	0.28%
2018/01/08	10	9.38	10	9.69	9.28	0	7,609	0.00%
2018/01/05	10	9.50	20	9.50	9.36	-10	7,690	-0.13%
2018/01/04	0	0.00	10	9.18	9.15	-10	7,764	-0.13%
2018/01/03	1	9.04	12.5	9.16	9.07	-11.5	7,854	-0.15%