承啟 (2425)-第一金-澎湖券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.15
漲跌
▼0.25
漲幅
-0.65%
成交量
416張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	38.55	38.40	-1	1,184	-0.08%
2024/06/19	1	38.15	2	38.35	38.05	-1	1,191	-0.08%
2024/06/17	10	37.80	0	0.00	37.90	10	1,199	0.83%
2024/06/13	1	38.45	0	0.00	38.40	1	1,208	0.08%
2024/06/11	1	39.50	0	0.00	39.15	1	1,204	0.08%
2024/06/07	1	40.90	3	41.20	40.60	-2	1,210	-0.17%
2024/06/06	1	39.90	0	0.00	39.90	1	1,210	0.08%
2024/06/05	3	41.13	0	0.00	40.70	3	1,219	0.25%
2024/06/04	2	42.03	1	42.55	42.30	1	1,229	0.08%
2024/06/03	0	0.00	11	43.85	43.85	-11	1,176	-0.93%
2024/05/31	0	0.00	10	39.90	39.90	-10	1,081	-0.93%
2024/05/15	0	0.00	1	37.30	37.10	-1	1,625	-0.06%
2024/05/13	0	0.00	1	38.00	38.00	-1	1,685	-0.06%
2024/04/25	0.1	37.90	0	0.00	37.65	0.1	1,717	0.01%
2024/04/24	2	38.25	0	0.00	38.15	2	1,725	0.12%
2024/04/19	60	38.80	0	0.00	37.50	60	1,726	3.47%
2024/04/18	11	40.01	10	40.05	39.80	1	1,730	0.06%
2024/04/10	1	45.60	1	45.60	45.60	0	1,816	0.00%
2024/04/01	0	0.00	1	44.95	44.90	-1	1,922	-0.05%
2024/03/25	5	43.75	6	43.68	43.85	-1	2,138	-0.05%
2024/03/21	0	0.00	2	43.65	43.90	-2	2,384	-0.08%
2024/03/15	20	43.45	1	43.70	43.45	19	3,456	0.55%
2024/03/14	1	44.95	4	44.60	44.35	-3	3,560	-0.08%
2024/03/13	0	0.00	6	44.88	45.00	-6	3,626	-0.17%
2024/03/12	1	45.50	1	45.30	45.30	0	3,867	0.00%
2024/03/11	3	45.20	1	44.60	44.60	2	4,285	0.05%
2024/03/08	3	46.39	3	45.95	45.75	0	4,303	0.00%
2024/03/05	0.5	48.20	0	0.00	47.50	0.5	4,260	0.01%
2024/03/04	16	47.80	4	47.80	47.20	12	4,237	0.28%
2024/03/01	0	0.00	5	47.34	47.70	-5	4,229	-0.12%
2024/02/29	0	0.00	1	50.60	48.80	-1	4,189	-0.02%
2024/02/27	1	47.50	0	0.00	46.90	1	4,010	0.02%
2024/02/26	1	47.80	0	0.00	47.35	1	4,017	0.02%
2024/02/22	0	0.00	1	48.40	48.40	-1	4,030	-0.02%
2024/02/21	1	48.75	0	0.00	48.40	1	4,025	0.02%
2024/02/19	2	47.95	5	48.67	48.60	-3	4,022	-0.07%
2024/02/16	23	49.32	9	49.13	49.85	14	4,015	0.35%
2024/02/15	11	45.79	2	46.50	46.20	9	3,938	0.23%
2024/02/05	1	44.25	0	0.00	43.90	1	3,927	0.03%
2024/01/31	0	0.00	10	44.12	44.00	-10	4,048	-0.25%
2024/01/24	0	0.00	5	45.28	45.15	-5	4,150	-0.12%
2024/01/19	2	43.35	0	0.00	43.35	2	4,198	0.05%
2024/01/10	11	45.94	0	0.00	45.15	11	4,593	0.24%
2024/01/09	5	46.58	0	0.00	46.00	5	4,776	0.10%
2024/01/08	0	0.00	1	46.55	46.60	-1	4,949	-0.02%
2024/01/05	0	0.00	9	47.10	47.00	-9	5,098	-0.18%
2024/01/04	9	47.05	0	0.00	47.05	9	5,183	0.17%
2023/12/29	1	48.45	9	48.15	48.00	-8	5,291	-0.15%
2023/12/27	10	50.27	3	49.90	49.30	7	5,255	0.13%
2023/12/22	0	0.00	1	51.50	50.50	-1	5,178	-0.02%
2023/12/19	20	49.80	2	49.93	50.30	18	5,048	0.36%
2023/12/18	2	50.55	0	0.00	50.40	2	4,994	0.04%
2023/12/15	0	0.00	6	52.15	51.80	-6	4,883	-0.12%
2023/12/14	56	51.41	8	52.29	51.20	48	4,870	0.99%
2023/12/13	21	51.51	4	52.73	52.40	17	4,681	0.36%
2023/12/12	1.1	47.71	5	47.35	48.10	-3.9	4,144	-0.09%
2023/12/11	0	0.00	3	48.25	48.35	-3	4,125	-0.07%
2023/12/08	0	0.00	1	47.70	47.20	-1	4,028	-0.02%
2023/12/07	9.1	48.41	7	48.11	47.85	2.1	3,987	0.05%
2023/12/06	17	49.12	4	49.50	49.80	13	3,775	0.34%
2023/12/05	1	45.55	0	0.00	45.30	1	3,359	0.03%
2023/11/30	5	45.75	0	0.00	45.75	5	3,411	0.15%
2023/11/28	0	0.00	1	44.30	44.25	-1	3,435	-0.03%
2023/11/27	0	0.00	4	44.15	44.35	-4	3,455	-0.12%
2023/11/24	0	0.00	1	45.05	44.85	-1	3,482	-0.03%
2023/11/22	0.1	44.60	0	0.00	44.90	0.1	3,583	0.00%
2023/11/21	1	45.90	0	0.00	45.00	1	3,630	0.03%
2023/11/16	0	0.00	0.5	45.30	45.40	-0.5	3,767	-0.01%
2023/11/15	0	0.00	1	46.10	45.80	-1	3,774	-0.03%
2023/11/10	0	0.00	0.1	45.10	45.50	-0.1	3,914	0.00%
2023/11/07	1	44.10	1	44.25	44.40	0	4,180	0.00%
2023/11/06	0	0.00	0.4	44.95	45.00	-0.4	4,234	-0.01%
2023/11/02	0	0.00	5	44.60	44.65	-5	4,370	-0.11%
2023/11/01	2	43.30	2	43.55	43.50	0	4,471	0.00%
2023/10/31	0	0.00	2	43.80	43.50	-2	4,536	-0.04%
2023/10/26	1	48.30	0	0.00	46.30	1	4,884	0.02%
2023/10/24	1	46.70	1	46.70	47.15	0	5,170	0.00%
2023/10/23	6	45.75	0	0.00	46.15	6	5,458	0.11%
2023/10/20	0	0.00	2	44.95	44.80	-2	5,615	-0.04%
2023/10/19	1	44.65	0	0.00	44.90	1	5,840	0.02%
2023/10/18	7	45.76	0	0.00	45.05	7	6,059	0.12%
2023/10/17	5	49.30	6	48.59	47.45	-1	6,019	-0.02%
2023/10/16	5	50.48	2	50.00	50.00	3	5,937	0.05%
2023/10/13	1	49.65	2	48.35	49.65	-1	6,025	-0.02%
2023/10/12	2	47.88	0	0.00	48.30	2	6,058	0.03%
2023/10/11	3	46.98	2	47.20	47.00	1	6,106	0.02%
2023/10/06	5	45.86	1	46.10	46.00	4	6,242	0.06%
2023/09/25	0	0.00	1	44.85	45.00	-1	6,902	-0.01%
2023/09/21	4.1	46.41	0	0.00	46.20	4.1	6,984	0.06%
2023/09/20	8.1	47.46	2	47.85	47.70	6.1	6,978	0.09%
2023/09/19	9	47.68	0	0.00	47.50	9	6,952	0.13%
2023/09/18	1	47.00	0	0.00	46.95	1	6,856	0.01%
2023/09/12	0	0.00	5	44.15	44.00	-5	6,933	-0.07%
2023/09/11	0	0.00	1	44.55	44.85	-1	7,007	-0.01%
2023/09/05	0	0.00	1	46.85	46.90	-1	7,495	-0.01%
2023/09/04	1	47.00	2	47.50	47.00	-1	7,578	-0.01%
2023/09/01	0	0.00	5	48.00	47.90	-5	7,717	-0.06%
2023/08/28	2	48.03	0	0.00	47.15	2	8,540	0.02%
2023/08/25	1.1	49.70	1	51.90	50.10	0.1	8,545	0.00%
2023/08/24	2.5	53.15	0	0.00	52.70	2.5	8,780	0.03%
2023/08/23	0	0.00	1	52.70	52.00	-1	8,959	-0.01%
2023/08/22	0	0.00	1	53.90	52.00	-1	9,032	-0.01%
2023/08/16	1	52.80	0	0.00	52.70	1	8,671	0.01%
2023/08/15	0	0.00	1	52.70	52.20	-1	8,625	-0.01%
2023/08/14	2	51.45	0	0.00	51.30	2	8,563	0.02%
2023/08/11	2	54.75	2	53.10	53.50	0	8,471	0.00%
2023/08/10	0.3	50.00	0	0.00	50.80	0.3	8,244	0.00%
2023/08/09	1	53.10	1	53.00	53.00	0	8,147	0.00%
2023/08/08	2	53.70	2	53.70	53.80	0	8,085	0.00%
2023/08/07	10	53.66	1	51.00	53.60	9	8,006	0.11%
2023/08/04	1.2	51.68	0	0.00	51.60	1.2	7,893	0.02%
2023/08/02	10	51.60	10	53.00	51.30	0	7,803	0.00%
2023/07/31	13	55.15	5	55.30	54.80	8	7,525	0.11%
2023/07/28	2	53.35	0	0.00	54.30	2	7,355	0.03%
2023/07/27	2	57.75	14	56.91	55.30	-12	7,227	-0.17%
2023/07/26	5	56.58	2	55.70	54.80	3	6,928	0.04%
2023/07/25	0	0.00	10	59.20	59.20	-10	6,586	-0.15%
2023/07/24	1	53.80	0	0.00	53.90	1	6,332	0.02%
2023/07/21	1	49.00	3	49.53	50.50	-2	6,099	-0.03%
2023/07/20	0	0.00	1	46.80	47.00	-1	5,849	-0.02%
2023/07/19	1	47.80	1	47.30	47.65	0	5,798	0.00%
2023/07/18	25	48.94	23	48.28	47.15	2	5,705	0.04%
2023/07/17	0	0.00	5	46.54	46.20	-5	5,439	-0.09%
2023/07/14	1	43.75	1	43.80	43.70	0	5,280	0.00%
2023/07/13	4	45.35	7	45.01	44.20	-3	5,148	-0.06%
2023/07/12	12	42.07	0	0.00	42.15	12	4,912	0.24%
2023/07/07	5	42.21	4	42.75	42.50	1	4,679	0.02%
2023/07/06	1	42.45	59	42.94	43.25	-58	4,548	-1.28%
2023/07/05	0	0.00	1	42.00	42.00	-1	4,472	-0.02%
2023/07/04	5	42.16	0	0.00	42.20	5	4,402	0.11%
2023/06/30	2	40.65	2	40.80	40.65	0	4,213	0.00%
2023/06/29	4	40.66	0	0.00	40.65	4	4,179	0.10%
2023/06/26	1	39.75	0	0.00	39.75	1	4,083	0.02%
2023/06/21	7	40.51	0	0.00	40.80	7	4,051	0.17%
2023/06/20	1	40.00	0	0.00	39.35	1	3,954	0.03%
2023/06/15	0	0.00	4	41.00	41.00	-4	3,840	-0.10%
2023/06/14	3	40.72	5	40.87	40.70	-2	3,797	-0.05%
2023/06/09	3	39.77	0	0.00	39.55	3	3,494	0.09%
2023/06/08	1	38.85	3	39.10	38.70	-2	3,280	-0.06%
2023/06/07	4	39.01	4	39.18	39.10	0	3,222	0.00%
2023/06/02	52	36.43	6	37.56	38.10	46	2,616	1.76%
2023/06/01	0	0.00	2	33.70	34.65	-2	2,246	-0.09%
2023/05/31	1	34.40	0	0.00	34.20	1	2,189	0.05%
2023/05/30	1	34.10	6	34.12	34.35	-5	2,118	-0.24%
2023/05/26	3	31.20	4	30.60	31.20	-1	1,780	-0.06%
2023/05/25	0	0.00	1	28.45	28.40	-1	1,739	-0.06%
2023/05/23	5	28.40	1	28.35	28.30	4	1,783	0.22%
2023/05/22	1	27.80	1	28.10	28.20	0	1,810	0.00%
2023/05/19	1	28.20	0	0.00	27.85	1	1,834	0.05%
2023/05/17	1	28.15	0	0.00	27.90	1	1,906	0.05%
2023/05/15	0	0.00	1	28.35	28.15	-1	1,974	-0.05%
2023/05/12	1	28.60	1	28.50	28.55	0	2,092	0.00%
2023/05/11	0	0.00	1	28.75	28.65	-1	2,317	-0.04%
2023/05/10	2	28.83	0	0.00	28.95	2	2,844	0.07%
2023/05/08	0	0.00	1	29.90	29.80	-1	3,008	-0.03%
2023/05/05	1	30.10	1	30.05	29.80	0	3,051	0.00%
2023/05/04	1	29.80	0	0.00	30.05	1	3,058	0.03%
2023/05/03	2	30.15	0	0.00	30.10	2	3,070	0.07%
2023/04/28	0	0.00	20	31.23	31.05	-20	3,081	-0.65%
2023/04/27	0	0.00	2	30.90	31.00	-2	3,069	-0.07%
2023/04/26	0	0.00	2	30.70	31.30	-2	3,087	-0.06%
2023/04/18	0	0.00	1	32.80	32.90	-1	3,022	-0.03%
2023/04/14	6	33.45	0	0.00	33.40	6	3,056	0.20%
2023/04/10	3	32.57	1	32.25	32.60	2	3,299	0.06%
2023/04/07	1	31.90	0	0.00	32.00	1	3,273	0.03%
2023/03/29	1	31.60	3	31.68	31.75	-2	3,229	-0.06%
2023/03/28	1	31.30	0	0.00	31.70	1	3,231	0.03%
2023/03/27	0	0.00	1	32.15	32.10	-1	3,229	-0.03%
2023/03/23	1	33.10	0	0.00	32.80	1	3,331	0.03%
2023/03/22	0	0.00	2	33.23	33.25	-2	3,446	-0.06%
2023/03/21	1	32.90	0	0.00	32.90	1	3,434	0.03%
2023/03/17	2	32.35	3	32.22	32.10	-1	3,400	-0.03%
2023/03/15	1	31.80	0	0.00	31.70	1	3,275	0.03%
2023/03/13	3	32.05	0	0.00	32.30	3	3,257	0.09%
2023/03/10	10	33.85	12	32.85	32.95	-2	3,227	-0.06%
2023/03/09	10	34.45	0	0.00	34.25	10	3,198	0.31%
2023/03/08	1	34.35	0	0.00	34.10	1	3,182	0.03%
2023/03/07	10	35.00	0	0.00	34.80	10	3,184	0.31%
2023/03/02	0	0.00	3	35.15	35.20	-3	3,122	-0.10%
2023/03/01	1	35.00	1	35.15	35.00	0	3,083	0.00%
2023/02/24	6	36.63	1	37.40	35.40	5	3,064	0.16%
2023/02/23	1	34.90	1	34.70	34.80	0	2,859	0.00%
2023/02/22	1	34.10	0	0.00	33.80	1	2,774	0.04%
2023/02/20	5	34.35	0	0.00	34.20	5	2,760	0.18%
2023/02/15	0	0.00	1	34.15	33.85	-1	2,723	-0.04%
2023/02/14	1	34.30	0	0.00	34.05	1	2,718	0.04%
2023/02/09	0	0.00	1	35.85	36.40	-1	2,704	-0.04%
2023/02/08	10	36.28	10	36.54	36.75	0	2,473	0.00%
2023/01/31	0	0.00	1	30.50	30.40	-1	1,754	-0.06%
2023/01/16	0	0.00	5	29.85	30.00	-5	1,794	-0.28%
2022/12/30	15	30.99	15	30.09	31.00	0	1,569	0.00%
2022/12/29	1	30.40	2	30.40	30.50	-1	1,432	-0.07%
2022/12/15	0	0.00	2	29.75	30.10	-2	1,316	-0.15%
2022/12/14	5	29.57	1	29.00	30.00	4	1,236	0.32%
2022/12/13	0	0.00	1	28.15	28.45	-1	1,107	-0.09%
2022/12/01	0	0.00	3	28.30	28.10	-3	1,122	-0.27%
2022/11/16	0	0.00	2	27.85	27.70	-2	1,128	-0.18%
2022/11/15	6	27.25	0	0.00	27.25	6	1,101	0.54%
2022/11/11	25	28.57	25	27.52	27.90	0	1,078	0.00%
2022/11/10	0	0.00	7	27.34	27.75	-7	1,018	-0.69%
2022/11/08	7	27.29	0	0.00	27.40	7	969	0.72%
2022/11/07	5	26.05	5	26.30	27.00	0	846	0.00%
2022/10/26	0	0.00	1	23.95	24.45	-1	743	-0.13%
2022/10/19	1	22.65	0	0.00	22.75	1	707	0.14%
2022/05/23	0	0.00	2	30.25	30.80	-2	664	-0.30%
2022/05/20	1	30.75	1	31.25	31.00	0	656	0.00%
2022/05/19	2	31.95	0	0.00	32.00	2	612	0.33%
2022/02/21	0	0.00	1	29.35	29.30	-1	664	-0.15%
2022/02/09	1	31.00	0	0.00	30.70	1	671	0.15%
2021/12/30	1	29.85	1	29.30	29.35	0	650	0.00%
2021/12/22	0	0.00	1	30.35	30.00	-1	551	-0.18%
2021/10/18	0	0.00	1	24.80	24.70	-1	357	-0.28%
2021/10/07	1	23.90	0	0.00	23.95	1	364	0.27%
2021/08/05	0	0.00	1	28.45	28.20	-1	672	-0.15%
2021/07/29	0	0.00	5	27.73	27.70	-5	765	-0.65%
2021/07/28	1	27.50	0	0.00	27.75	1	781	0.13%
2021/07/27	6	29.31	0	0.00	28.25	6	805	0.75%
2021/07/26	0	0.00	1	28.90	29.20	-1	799	-0.13%
2021/07/13	1	28.85	0	0.00	28.75	1	1,098	0.09%
2021/06/24	0	0.00	1	29.35	29.55	-1	2,601	-0.04%
2021/06/23	1	28.95	0	0.00	29.20	1	2,757	0.04%
2021/06/02	1	31.10	1	31.60	31.50	0	4,269	0.00%
2021/06/01	1	32.10	0	0.00	32.30	1	4,248	0.02%
2021/05/26	0	0.00	7	30.51	31.00	-7	4,234	-0.17%
2021/05/25	1	31.45	1	30.80	30.75	0	4,247	0.00%
2021/05/21	0	0.00	1	30.45	30.70	-1	4,250	-0.02%
2021/05/18	8	29.54	0	0.00	29.55	8	4,276	0.19%
2021/05/17	0	0.00	1	29.00	28.65	-1	4,276	-0.02%
2021/05/13	0	0.00	2	29.20	29.75	-2	4,236	-0.05%
2021/05/12	0	0.00	1	29.60	30.05	-1	4,220	-0.02%
2021/05/11	1	32.45	3	32.10	32.50	-2	4,191	-0.05%
2021/05/10	0	0.00	3	34.15	33.85	-3	4,175	-0.07%
2021/05/07	6	34.18	0	0.00	34.30	6	4,169	0.14%
2021/05/06	1	33.75	3	32.82	32.70	-2	4,148	-0.05%
2021/05/05	2	33.20	0	0.00	33.90	2	4,124	0.05%
2021/04/27	2	35.80	0	0.00	35.15	2	4,041	0.05%
2021/04/26	1	35.15	2	35.90	35.90	-1	4,020	-0.02%
2021/04/23	0	0.00	1	35.85	35.00	-1	3,985	-0.03%
2021/04/22	2	35.63	2	34.93	35.00	0	3,917	0.00%
2021/04/21	1	36.30	1	35.95	36.30	0	3,884	0.00%
2021/04/20	1	36.25	1	36.60	36.70	0	3,858	0.00%
2021/04/19	2	36.78	0	0.00	36.85	2	3,846	0.05%
2021/04/15	0	0.00	8	39.45	39.10	-8	3,740	-0.21%
2021/04/14	29	40.69	22	38.94	39.55	7	3,719	0.19%
2021/04/13	1	39.55	0	0.00	39.95	1	3,647	0.03%
2021/04/12	0	0.00	2	41.03	40.50	-2	3,604	-0.06%
2021/04/09	3	39.32	1	39.00	39.65	2	3,536	0.06%
2021/04/08	1	40.95	7	41.20	41.05	-6	3,453	-0.17%
2021/04/07	9	40.71	11	40.88	40.55	-2	3,355	-0.06%
2021/04/06	1	40.20	9	40.63	40.55	-8	3,244	-0.25%
2021/04/01	14	40.75	2	41.08	40.30	12	3,088	0.39%
2021/03/31	1	39.20	9	39.91	39.60	-8	2,870	-0.28%
2021/03/30	1	38.00	3	38.12	38.50	-2	2,527	-0.08%
2021/03/29	2	36.55	6	36.74	37.45	-4	2,425	-0.16%
2021/03/26	15	37.52	5	37.44	36.85	10	2,382	0.42%
2021/03/25	8	37.94	16	38.36	37.95	-8	2,254	-0.35%
2021/03/24	9	36.44	8	37.36	38.00	1	2,087	0.05%
2021/03/23	13	36.88	6	37.42	35.05	7	1,957	0.36%
2021/03/22	11	38.90	3	38.90	38.90	8	1,650	0.48%
2021/03/19	13	32.69	6	33.76	35.40	7	1,570	0.45%
2021/03/18	2	32.65	1	31.40	32.20	1	1,379	0.07%
2021/03/15	1	30.30	0	0.00	30.25	1	1,255	0.08%
2021/03/11	6	29.78	0	0.00	29.65	6	1,283	0.47%
2021/02/23	0	0.00	1	28.25	28.55	-1	1,686	-0.06%
2021/02/18	2	28.35	0	0.00	27.95	2	2,178	0.09%
2021/02/05	0	0.00	1	26.20	26.10	-1	2,383	-0.04%
2021/01/19	0	0.00	1	27.95	27.85	-1	2,875	-0.03%
2021/01/14	1	28.50	1	28.20	28.20	0	3,014	0.00%
2021/01/06	6	29.58	7	29.43	29.45	-1	3,281	-0.03%
2021/01/05	1	29.75	4	29.90	30.00	-3	3,337	-0.09%
2021/01/04	0	0.00	1	29.95	29.85	-1	3,342	-0.03%
2020/12/31	3	29.05	2	29.40	29.40	1	3,314	0.03%
2020/12/28	10	29.10	10	29.00	29.10	0	3,279	0.00%
2020/12/24	1	28.95	1	29.00	28.95	0	3,243	0.00%
2020/12/21	0	0.00	10	30.20	30.00	-10	3,232	-0.31%
2020/12/18	2	30.50	15	31.73	30.35	-13	3,215	-0.40%
2020/12/17	25	31.70	6	31.38	31.60	19	3,097	0.61%
2020/12/16	0	0.00	1	29.75	29.60	-1	2,890	-0.03%
2020/12/14	0	0.00	9	29.98	30.00	-9	2,873	-0.31%
2020/12/11	0	0.00	4	28.75	28.95	-4	2,843	-0.14%
2020/12/09	8	29.58	2	30.10	30.10	6	2,850	0.21%
2020/12/08	5	30.56	4	30.40	30.25	1	2,847	0.04%
2020/12/07	1	30.25	0	0.00	29.75	1	2,861	0.03%
2020/12/04	0	0.00	1	30.70	30.25	-1	2,921	-0.03%
2020/12/02	0	0.00	8	29.97	29.50	-8	2,831	-0.28%
2020/12/01	0	0.00	1	29.85	29.85	-1	2,816	-0.04%
2020/11/26	18	30.64	18	30.15	30.15	0	2,773	0.00%
2020/11/25	35	31.12	29	31.06	31.05	6	2,744	0.22%
2020/11/24	16	31.39	18	31.67	31.30	-2	2,655	-0.08%
2020/11/23	10	31.21	0	0.00	31.15	10	2,580	0.39%
2020/11/20	6	31.95	1	31.55	31.50	5	2,524	0.20%
2020/11/19	12	32.38	8	32.78	32.65	4	2,438	0.16%
2020/11/18	0	0.00	4	31.73	32.10	-4	2,212	-0.18%
2020/11/17	2	30.65	1	30.65	30.80	1	2,003	0.05%
2020/11/13	0	0.00	1	30.75	30.60	-1	1,878	-0.05%
2020/11/12	1	29.30	0	0.00	29.00	1	1,680	0.06%
2020/11/09	2	31.15	15	30.21	30.60	-13	1,558	-0.83%
2020/11/06	7	30.29	0	0.00	30.35	7	1,440	0.49%
2020/10/29	1	28.50	0	0.00	28.50	1	1,227	0.08%
2020/10/26	0	0.00	7	28.20	28.50	-7	1,170	-0.60%
2020/10/22	0	0.00	4	29.30	29.45	-4	1,139	-0.35%
2020/10/21	4	29.40	0	0.00	29.25	4	1,041	0.38%
2020/09/15	2	25.45	0	0.00	25.35	2	720	0.28%
2020/09/11	10	25.80	0	0.00	25.50	10	687	1.45%
2020/09/10	4	25.65	0	0.00	26.20	4	673	0.59%
2020/09/09	6	25.13	5	25.40	25.50	1	596	0.17%
2020/05/15	0	0.00	7	24.70	25.15	-7	399	-1.75%
2020/05/05	0	0.00	1	25.60	25.75	-1	512	-0.20%
2020/05/04	2	26.00	1	25.80	25.60	1	509	0.20%
2020/02/06	0	0.00	1	29.05	28.95	-1	342	-0.29%
2020/02/03	1	28.75	0	0.00	28.90	1	352	0.28%
2019/12/17	4	31.03	0	0.00	31.10	4	497	0.80%
2019/11/15	3	30.67	0	0.00	30.75	3	506	0.59%
2019/08/29	0	0.00	1	28.50	28.50	-1	812	-0.12%
2019/07/02	0	0.00	2	30.40	30.50	-2	604	-0.33%
2019/06/25	2	31.85	0	0.00	31.05	2	517	0.39%
2019/06/18	9	30.94	10	31.32	30.65	-1	402	-0.25%
2019/05/27	1	28.90	0	0.00	28.80	1	346	0.29%
2018/12/25	10	37.70	10	35.80	35.80	0	1,153	0.00%
2018/12/21	10	36.50	10	36.80	36.80	0	1,164	0.00%
2018/12/17	6	37.80	6	39.00	39.20	0	1,189	0.00%
2018/12/04	10	37.80	10	36.00	36.00	0	1,923	0.00%
2018/12/03	10	34.03	10	35.43	35.50	0	1,986	0.00%
2018/11/29	3	32.40	5	32.13	32.15	-2	2,447	-0.08%
2018/11/28	2	30.60	0	0.00	31.35	2	2,515	0.08%
2018/09/25	2	43.50	2	43.20	43.55	0	4,282	0.00%
2018/09/14	4	47.70	4	48.25	47.70	0	4,003	0.00%
2018/09/05	0	0.00	0	53.50	53.50	0	3,086	0.00%
2018/08/31	7	48.99	8	49.86	49.20	-1	2,756	-0.04%
2018/08/30	2	50.90	2	50.10	50.90	0	2,692	0.00%
2018/08/24	1	45.30	0	0.00	45.50	1	2,241	0.04%
2018/08/13	3	35.10	3	35.03	35.05	0	1,954	0.00%
2018/07/25	5	32.82	5	33.25	32.05	0	1,888	0.00%
2018/07/17	0	0.00	1	32.50	31.70	-1	1,962	-0.05%
2018/06/21	0	0.00	1	30.30	30.20	-1	2,759	-0.04%
2018/06/20	1	30.20	1	31.20	30.30	0	2,988	0.00%
2018/06/19	0	0.00	1	30.30	30.35	-1	3,169	-0.03%
2018/06/15	3	30.80	0	0.00	30.40	3	4,115	0.07%
2018/06/07	0	0.00	1	33.80	33.70	-1	4,367	-0.02%
2018/06/04	0	0.00	3	31.95	32.40	-3	4,378	-0.07%
2018/05/30	3	34.15	0	0.00	32.20	3	4,557	0.07%
2018/05/10	5	28.95	5	29.15	29.05	0	5,325	0.00%
2018/05/02	0	0.00	4	26.20	26.30	-4	5,343	-0.07%
2018/04/23	0	0.00	2	25.10	25.50	-2	5,447	-0.04%
2018/04/19	5	25.78	3	25.30	25.30	2	5,381	0.04%
2018/04/18	14	25.60	14	25.29	25.20	0	5,333	0.00%
2018/03/31	10	30.75	10	31.15	30.65	0	4,775	0.00%
2018/03/23	0	0.00	1	29.85	31.20	-1	4,361	-0.02%
2018/03/22	3	33.50	0	0.00	31.05	3	4,128	0.07%
2018/03/21	24	38.12	23	35.43	34.50	1	3,931	0.03%
2018/03/20	0	0.00	3	35.15	35.45	-3	2,974	-0.10%
2018/03/19	0	0.00	1	32.25	32.25	-1	2,864	-0.03%
2018/03/16	2	30.40	3	29.35	29.35	-1	2,803	-0.04%
2018/03/15	1	30.80	0	0.00	30.20	1	2,731	0.04%
2018/03/09	0	0.00	1	31.60	31.60	-1	2,514	-0.04%
2018/03/08	4	34.30	1	35.15	33.00	3	2,454	0.12%
2018/03/07	5	37.56	2	37.80	36.35	3	2,374	0.13%
2018/03/06	5	36.20	10	35.00	35.50	-5	2,286	-0.22%
2018/03/05	16	36.06	6	36.53	36.30	10	2,231	0.45%
2018/03/02	0	0.00	2	34.00	35.70	-2	2,109	-0.09%
2018/03/01	6	33.69	6	33.84	34.50	0	2,038	0.00%
2018/02/27	9	28.63	6	31.92	33.50	3	1,604	0.19%
2018/02/26	22	29.89	25	30.15	30.55	-3	1,277	-0.23%
2018/02/09	5	22.53	5	22.05	21.75	0	954	0.00%
2018/02/08	0	0.00	2	21.10	21.75	-2	873	-0.23%
2018/02/07	0	0.00	12	20.70	20.90	-12	833	-1.44%
2018/02/05	3	20.20	0	0.00	21.50	3	777	0.39%
2018/02/02	44	21.48	30	21.57	21.40	14	736	1.90%
2018/01/29	0	0.00	2	19.30	19.00	-2	562	-0.36%
2018/01/24	5	19.79	5	19.82	19.75	0	481	0.00%
2018/01/19	2	18.80	0	0.00	18.70	2	388	0.51%