東森 (2614)-第一金-澎湖券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
20.60
漲跌
▲0.80
漲幅
+4.04%
成交量
4,107張
產業
上市其他類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	10	19.83	19.80	-10	721	-1.39%
2024/05/24	0.1	19.64	0	0.00	19.60	0.1	721	0.02%
2024/05/21	1	19.75	0	0.00	19.80	1	728	0.14%
2024/05/17	0	0.00	1	20.15	20.00	-1	732	-0.14%
2024/05/16	1	19.90	1	19.95	19.95	0	727	0.00%
2024/05/13	4	19.60	0	0.00	19.60	4	737	0.54%
2024/05/08	0.1	19.80	0	0.00	19.80	0.1	744	0.01%
2024/05/03	0.1	19.80	0	0.00	19.80	0.1	731	0.01%
2024/04/17	0	0.00	0.2	19.30	19.30	-0.2	729	-0.03%
2024/04/10	0.1	19.95	0	0.00	19.90	0.1	714	0.01%
2024/04/08	0.1	19.65	0	0.00	19.65	0.1	721	0.01%
2024/04/03	2	19.78	0	0.00	19.75	2	719	0.28%
2024/04/01	0	0.00	1	20.70	20.40	-1	714	-0.14%
2024/03/29	0	0.00	4	20.50	20.25	-4	703	-0.57%
2024/03/28	0.1	20.15	2	20.10	20.15	-1.9	691	-0.27%
2024/03/27	0	0.00	0.1	19.80	20.05	-0.1	683	-0.02%
2024/03/26	0.3	19.80	0	0.00	20.00	0.3	679	0.04%
2024/03/19	0.2	19.85	0	0.00	19.90	0.2	681	0.02%
2024/03/15	0	19.90	0	0.00	19.90	0	690	0.00%
2024/03/13	0.1	19.90	0	0.00	20.00	0.1	677	0.01%
2024/03/08	1	20.00	0	0.00	20.00	1	719	0.14%
2024/03/05	0	20.35	0	0.00	20.20	0	820	0.00%
2024/02/27	0.1	20.40	0	0.00	20.25	0.1	827	0.01%
2024/02/20	0	0.00	1	21.35	21.30	-1	942	-0.11%
2024/02/16	0.1	21.35	9	21.10	21.10	-9	942	-0.95%
2024/02/15	1	20.35	0	0.00	20.35	1	933	0.11%
2024/01/29	0	0.00	0.1	21.20	21.20	-0.1	938	-0.01%
2024/01/26	0	0.00	0.6	21.00	21.00	-0.6	944	-0.07%
2024/01/24	0	0.00	2	21.40	21.25	-2	950	-0.21%
2024/01/23	0	0.00	0.8	21.27	21.10	-0.8	954	-0.09%
2024/01/17	10.1	21.05	0	0.00	20.85	10.1	960	1.05%
2023/12/22	0	0.00	1.3	22.57	22.55	-1.3	973	-0.13%
2023/12/05	0	0.00	0.2	23.50	23.50	-0.2	1,124	-0.01%
2023/11/30	0.1	23.10	1	23.15	23.25	-0.9	1,423	-0.06%
2023/11/22	1	24.25	3	23.85	24.15	-2	1,476	-0.14%
2023/11/17	0	0.00	1	22.40	22.45	-1	1,477	-0.07%
2023/11/13	1	22.10	0	0.00	22.05	1	1,571	0.06%
2023/11/03	0	0.00	1	22.40	22.40	-1	1,645	-0.06%
2023/10/31	0	0.00	1	22.35	21.85	-1	1,683	-0.06%
2023/10/27	0	0.00	1	21.85	21.90	-1	1,690	-0.06%
2023/10/26	0	21.40	0	0.00	21.35	0	1,695	0.00%
2023/10/12	0	22.45	0	0.00	22.35	0	1,958	0.00%
2023/10/06	0.1	23.20	0	0.00	23.05	0.1	2,026	0.00%
2023/09/22	0	0.00	0.6	22.00	21.90	-0.6	1,999	-0.03%
2023/09/21	0.1	22.15	0	0.00	21.85	0.1	2,002	0.00%
2023/09/20	3	22.50	0	0.00	22.30	3	2,009	0.15%
2023/09/07	0.1	26.30	0	0.00	25.45	0.1	2,057	0.00%
2023/09/04	0.2	20.34	1.4	20.40	21.10	-1.2	1,651	-0.07%
2023/08/31	0.1	20.25	0.6	20.40	20.25	-0.5	1,648	-0.03%
2023/08/30	0	0.00	1.4	20.55	20.60	-1.4	1,650	-0.09%
2023/08/29	0.1	20.25	6	20.21	20.15	-5.9	1,649	-0.36%
2023/08/28	0.3	21.80	0	0.00	21.35	0.3	1,626	0.02%
2023/08/16	0.1	14.80	0	0.00	14.90	0.1	1,606	0.01%
2023/08/15	0.2	15.10	0.2	15.15	15.00	-0.1	1,589	0.00%
2023/08/14	0.3	15.19	0	0.00	15.00	0.3	1,579	0.02%
2023/08/11	0.4	15.86	0	0.00	15.80	0.4	1,535	0.03%
2023/08/10	0.1	16.15	16	16.74	16.20	-15.9	1,523	-1.04%
2023/08/09	0.2	16.93	0	0.00	16.80	0.2	1,490	0.01%
2023/08/08	0.1	16.95	0	0.00	17.15	0.1	1,471	0.01%
2023/08/04	0.1	16.95	1	16.95	16.85	-0.9	1,428	-0.06%
2023/08/02	0.1	17.15	0	0.00	16.85	0.1	1,425	0.01%
2023/08/01	0.1	17.15	0.6	17.00	17.10	-0.5	1,430	-0.03%
2023/07/31	0.1	17.15	0	0.00	17.10	0.1	1,489	0.01%
2023/07/28	0.1	17.15	0	0.00	17.20	0.1	1,487	0.01%
2023/07/27	0.1	17.20	0	0.00	17.10	0.1	1,492	0.01%
2023/07/26	0.2	17.07	0	0.00	17.15	0.2	1,492	0.01%
2023/07/25	0.2	16.90	0	0.00	17.05	0.2	1,482	0.01%
2023/07/24	0.1	16.90	0	0.00	16.80	0.1	1,469	0.00%
2023/07/21	0.1	17.15	0	0.00	16.95	0.1	1,473	0.00%
2023/07/19	0.2	17.35	0	0.00	17.10	0.2	1,504	0.01%
2023/07/18	0.3	17.18	0	0.00	16.95	0.3	1,506	0.02%
2023/07/17	0.2	16.72	0	0.00	17.30	0.2	1,519	0.02%
2023/07/14	5.6	16.86	0	0.00	16.90	5.6	1,501	0.37%
2023/07/13	0.3	17.63	0	0.00	17.20	0.3	1,489	0.02%
2023/07/12	1.1	17.97	10	17.85	17.85	-8.9	1,487	-0.60%
2023/07/11	0.2	18.30	0	0.00	18.15	0.2	1,520	0.01%
2023/07/10	0.1	18.35	0	0.00	18.20	0.1	1,571	0.01%
2023/07/07	0.1	18.35	0	0.00	18.40	0.1	1,632	0.01%
2023/07/06	0.1	18.45	0	0.00	18.45	0.1	1,672	0.01%
2023/07/05	0	18.55	10	18.75	18.75	-10	1,661	-0.60%
2023/07/04	0.1	18.30	0	0.00	18.15	0.1	1,619	0.01%
2023/06/30	0.1	18.30	0	0.00	18.20	0.1	1,631	0.00%
2023/06/29	0.2	18.27	0	0.00	18.25	0.2	1,633	0.01%
2023/06/28	1.1	18.31	0	0.00	18.30	1.1	1,646	0.07%
2023/06/26	0.2	18.56	0	0.00	18.45	0.2	1,669	0.01%
2023/06/20	0.1	18.30	0	0.00	18.30	0.1	1,695	0.01%
2023/06/19	0.1	18.40	0	0.00	18.40	0.1	1,742	0.01%
2023/06/15	2.2	18.43	1	18.45	18.45	1.2	1,788	0.07%
2023/06/14	0.2	18.55	0	0.00	18.50	0.2	1,840	0.01%
2023/06/13	1	18.85	0	0.00	18.70	1	2,032	0.05%
2023/06/09	5	18.35	0	0.00	18.50	5	2,288	0.22%
2023/06/08	0.1	18.35	0	0.00	18.40	0.1	2,291	0.00%
2023/06/07	10	18.55	5	18.55	18.50	5	2,315	0.22%
2023/06/06	0.1	18.65	0	0.00	18.55	0.1	2,310	0.00%
2023/06/02	0.1	18.60	2	18.60	18.55	-1.9	2,317	-0.08%
2023/06/01	0.8	18.73	0	0.00	18.80	0.8	2,300	0.03%
2023/05/31	5.1	18.95	0	0.00	18.90	5.1	2,291	0.22%
2023/05/30	5	19.10	0	0.00	19.05	5	2,280	0.22%
2023/05/25	1	19.15	0	0.00	19.05	1	2,311	0.04%
2023/05/23	0	0.00	1	19.20	19.35	-1	2,339	-0.04%
2023/05/22	0	0.00	1	19.20	19.10	-1	2,357	-0.04%
2023/05/16	0	0.00	1	19.20	19.25	-1	2,374	-0.04%
2023/05/12	3	19.05	0	0.00	19.05	3	2,456	0.12%
2023/05/11	3	19.00	0	0.00	19.00	3	2,496	0.12%
2023/05/02	0	0.00	0.2	19.05	19.00	-0.2	3,057	-0.01%
2023/04/24	0	0.00	2	19.45	19.65	-2	3,327	-0.06%
2023/04/21	4.2	19.28	0	0.00	19.25	4.2	3,428	0.12%
2023/04/20	0	0.00	0.1	19.50	19.50	-0.1	3,437	0.00%
2023/04/17	10	20.00	0	0.00	19.80	10	3,775	0.26%
2023/04/14	0	0.00	1	19.45	19.70	-1	3,787	-0.03%
2023/04/11	1	18.55	1	18.65	18.65	0	3,737	0.00%
2023/04/07	2	18.85	0	0.00	18.90	2	4,058	0.05%
2023/03/31	0	0.00	6	18.85	18.80	-6	4,134	-0.15%
2023/03/30	0.1	18.90	0	0.00	18.90	0.1	4,156	0.00%
2023/03/29	0.1	18.90	0	0.00	18.90	0.1	4,189	0.00%
2023/03/22	1	19.45	0	0.00	19.25	1	4,685	0.02%
2023/03/17	1	19.15	0	0.00	19.30	1	5,112	0.02%
2023/03/16	0.2	18.94	0	0.00	18.70	0.2	5,679	0.00%
2023/03/15	1.1	19.99	15	20.03	19.95	-13.9	6,018	-0.23%
2023/03/14	1.1	22.10	0	0.00	22.05	1.1	6,030	0.02%
2023/03/07	0	0.00	7	23.37	23.35	-7	6,075	-0.12%
2023/03/01	1	22.90	0	0.00	22.85	1	6,067	0.02%
2023/02/23	0	0.00	12	23.40	23.45	-12	6,062	-0.20%
2023/02/21	0	0.00	1	23.50	23.50	-1	6,063	-0.02%
2023/02/13	8	23.10	1	23.30	23.10	7	6,234	0.11%
2023/02/10	1	23.40	1	23.15	23.10	0	6,265	0.00%
2023/02/09	4.2	23.85	0	0.00	23.80	4.2	6,282	0.07%
2023/02/08	5	24.40	15	24.15	24.10	-10	6,321	-0.16%
2023/02/07	0	0.00	2	24.38	24.30	-2	6,453	-0.03%
2023/02/06	0	0.00	5	24.83	24.50	-5	6,532	-0.08%
2023/02/03	15	24.85	0	0.00	24.80	15	6,858	0.22%
2023/02/02	9.1	24.64	1	24.75	24.50	8.1	6,836	0.12%
2023/02/01	7	24.68	5	24.50	24.95	2	6,796	0.03%
2023/01/31	0.3	23.80	1	23.90	23.95	-0.7	6,600	-0.01%
2023/01/30	5	23.75	0	0.00	23.70	5	6,563	0.08%
2023/01/17	0	0.00	5	24.25	23.65	-5	6,542	-0.08%
2023/01/12	7	23.67	0	0.00	23.50	7	6,403	0.11%
2023/01/11	1	24.05	0	0.00	23.95	1	6,362	0.02%
2023/01/09	0	0.00	1	23.50	23.45	-1	6,274	-0.02%
2023/01/06	1	23.65	6	24.10	23.65	-5	6,259	-0.08%
2023/01/05	7	24.23	9	24.16	23.85	-2	6,195	-0.03%
2023/01/03	4	22.90	0	0.00	22.85	4	5,890	0.07%
2022/12/28	10	23.89	14.1	24.09	23.85	-4.1	5,774	-0.07%
2022/12/27	1	24.05	2.1	23.81	24.10	-1.1	5,580	-0.02%
2022/12/26	0	0.00	1	23.30	23.30	-1	5,412	-0.02%
2022/12/22	2	23.40	2	22.85	22.90	0	5,390	0.00%
2022/12/20	4.1	22.55	0	0.00	22.30	4.1	5,371	0.08%
2022/12/19	6	23.49	0	0.00	23.15	6	5,344	0.11%
2022/12/16	1	23.30	2	23.20	23.15	-1	5,275	-0.02%
2022/12/15	2	24.13	5	23.98	23.70	-3	5,206	-0.06%
2022/12/14	1	23.55	3	23.57	23.25	-2	5,043	-0.04%
2022/12/13	1	23.15	2	22.95	22.75	-1	4,876	-0.02%
2022/12/12	4.1	22.90	2	22.75	22.60	2.1	4,806	0.04%
2022/12/09	2	24.00	3	23.60	23.60	-1	4,684	-0.02%
2022/12/08	3	24.00	11.9	24.12	23.80	-8.9	4,381	-0.20%
2022/12/07	5	22.60	4.8	22.76	22.75	0.2	3,758	0.01%
2022/12/06	3	21.40	50	21.81	23.75	-47	3,216	-1.46%
2022/12/05	5	21.70	0	0.00	21.60	5	2,923	0.17%
2022/12/02	4	21.26	0	0.00	21.30	4	2,894	0.14%
2022/12/01	0.1	21.25	0	0.00	21.30	0.1	2,897	0.00%
2022/11/30	40	21.20	0	0.00	21.20	40	2,904	1.38%
2022/11/21	12	20.96	0	0.00	20.60	12	2,901	0.41%
2022/11/18	2	20.95	0	0.00	20.80	2	2,897	0.07%
2022/11/17	0.2	21.00	0	0.00	21.05	0.2	2,915	0.01%
2022/11/16	0	0.00	0.2	20.95	20.70	-0.2	2,918	-0.01%
2022/11/03	7	21.99	1	21.80	21.90	6	2,758	0.22%
2022/11/01	4	21.80	3	21.70	21.55	1	2,485	0.04%
2022/10/31	0	0.00	0.1	20.80	20.80	-0.1	2,162	0.00%
2022/10/28	0	0.00	0.1	20.10	18.95	-0.1	2,145	0.00%
2022/10/25	0	0.00	2	19.10	19.05	-2	2,696	-0.07%
2022/10/21	0.1	18.85	0	0.00	18.60	0.1	2,840	0.00%
2022/10/20	0.1	19.30	0	0.00	19.05	0.1	2,845	0.00%
2022/10/17	0.4	19.20	0	0.00	19.30	0.4	2,901	0.01%
2022/10/04	0	0.00	0.9	20.25	20.45	-0.9	3,039	-0.03%
2022/09/30	0	0.00	1.7	19.56	19.85	-1.7	3,085	-0.06%
2022/09/29	2	19.88	2	19.90	19.90	0	3,062	0.00%
2022/09/28	2	19.43	0	0.00	19.00	2	3,039	0.07%
2022/09/16	1	22.00	0	0.00	22.00	1	3,140	0.03%
2022/09/15	5	22.53	5	22.45	22.40	0	3,156	0.00%
2022/09/14	0	0.00	6	22.45	22.40	-6	3,173	-0.19%
2022/09/07	0	0.00	0.7	21.96	21.95	-0.7	3,274	-0.02%
2022/09/06	2.2	22.47	0.1	22.70	22.20	2.1	3,302	0.06%
2022/09/05	0	0.00	10.2	23.15	22.90	-10.2	3,282	-0.31%
2022/08/31	3	24.55	0	0.00	24.45	3	3,303	0.09%
2022/08/30	2	24.20	0	0.00	24.05	2	3,312	0.06%
2022/08/29	3	24.15	0	0.00	24.00	3	3,321	0.09%
2022/08/26	2	25.10	1	25.10	25.05	1	3,302	0.03%
2022/08/25	0	0.00	2.7	25.05	25.00	-2.7	3,307	-0.08%
2022/08/23	1	25.90	0	0.00	25.80	1	3,304	0.03%
2022/08/22	3	26.95	0	0.00	26.60	3	3,317	0.09%
2022/08/09	0	0.00	3	24.55	24.30	-3	3,285	-0.09%
2022/08/05	0	0.00	2	24.25	24.15	-2	3,325	-0.06%
2022/08/02	3	24.70	0	0.00	24.75	3	3,406	0.09%
2022/08/01	0	0.00	3	26.25	26.00	-3	3,443	-0.09%
2022/07/28	3	26.30	0	0.00	26.30	3	3,454	0.09%
2022/07/25	1	26.55	0	0.00	26.55	1	3,401	0.03%
2022/07/22	2	27.20	2	27.38	27.30	0	3,404	0.00%
2022/07/21	5	27.19	2	27.13	27.65	3	3,396	0.09%
2022/07/20	1	25.90	10	24.95	25.90	-9	3,027	-0.30%
2022/07/19	0	0.00	3	23.50	23.55	-3	3,248	-0.09%
2022/07/11	0	0.00	6	22.80	22.70	-6	3,890	-0.15%
2022/07/01	0	0.00	1	21.15	20.80	-1	3,993	-0.03%
2022/06/30	1	21.85	1	21.85	21.75	0	3,988	0.00%
2022/06/29	4	22.85	1	22.85	22.95	3	3,988	0.08%
2022/06/27	0	0.00	1	24.25	24.10	-1	4,018	-0.02%
2022/06/23	6	23.22	0	0.00	23.30	6	4,228	0.14%
2022/06/20	1	23.70	0	0.00	22.85	1	4,255	0.02%
2022/06/07	0	0.00	2	27.60	27.80	-2	4,452	-0.04%
2022/06/01	3	27.53	0	0.00	27.20	3	4,728	0.06%
2022/05/27	0	0.00	1	26.45	26.20	-1	4,815	-0.02%
2022/05/26	0	0.00	1	26.00	26.10	-1	4,876	-0.02%
2022/05/20	0.8	25.40	0	0.00	25.50	0.8	5,237	0.02%
2022/05/19	1	25.15	1	25.35	25.50	0	5,302	0.00%
2022/05/18	0	0.00	6	26.03	26.20	-6	5,378	-0.11%
2022/05/16	0	0.00	2	25.60	25.50	-2	5,632	-0.04%
2022/05/13	5	25.00	0	0.00	25.10	5	5,728	0.09%
2022/05/12	0	0.00	0	25.40	24.40	0	5,831	0.00%
2022/05/11	1	25.50	0	0.00	25.40	1	5,841	0.02%
2022/05/09	1	26.20	5	27.25	26.00	-4	6,015	-0.07%
2022/05/06	4	27.83	1	27.90	27.95	3	6,064	0.05%
2022/04/29	4	29.06	0	0.00	29.05	4	7,028	0.06%
2022/04/26	3	30.43	1	30.60	30.05	2	7,970	0.03%
2022/04/25	2	32.20	1	31.50	30.45	1	8,332	0.01%
2022/04/22	86	31.43	84	30.34	33.25	2	8,551	0.02%
2022/04/21	66	29.75	66	30.18	30.30	0	9,070	0.00%
2022/04/20	0	0.00	1	29.00	29.30	-1	10,300	-0.01%
2022/04/19	1	28.55	0	0.00	28.50	1	12,065	0.01%
2022/04/18	1	28.70	0	0.00	28.60	1	14,962	0.01%
2022/04/15	0	0.00	0.2	29.80	29.40	-0.2	16,891	0.00%
2022/04/14	0	0.00	2	30.25	30.10	-2	17,782	-0.01%
2022/04/12	2	30.40	1	30.30	30.30	1	18,807	0.01%
2022/04/11	3	30.80	0	0.00	30.70	3	20,999	0.01%
2022/04/07	0	0.00	1	31.20	30.80	-1	21,324	0.00%
2022/04/06	1	31.55	1	31.05	31.05	0	21,496	0.00%
2022/04/01	1	31.65	1	31.30	31.20	0	21,531	0.00%
2022/03/31	1	31.40	0	0.00	31.20	1	21,535	0.00%
2022/03/29	0	0.00	1	31.45	31.35	-1	21,671	0.00%
2022/03/28	3	32.08	1	32.00	31.75	2	21,662	0.01%
2022/03/25	2	31.45	2	31.25	31.25	0	21,540	0.00%
2022/03/23	1	32.10	0	0.00	32.10	1	21,595	0.00%
2022/03/21	2	31.85	0	0.00	31.80	2	21,608	0.01%
2022/03/17	0	0.00	1	31.00	31.10	-1	21,664	0.00%
2022/03/15	1	30.65	0	0.00	30.55	1	21,879	0.00%
2022/03/09	0	0.00	5	31.10	31.15	-5	21,904	-0.02%
2022/03/07	1	31.40	1.9	31.40	31.45	-0.9	21,816	0.00%
2022/03/04	1	32.65	90	32.75	32.80	-89	21,838	-0.41%
2022/03/03	31	33.55	42	33.21	33.30	-11	22,078	-0.05%
2022/03/01	2	33.05	56	33.42	33.50	-54	22,186	-0.24%
2022/02/25	61	32.75	74	32.40	32.60	-13	22,180	-0.06%
2022/02/24	1	32.35	4	33.10	32.40	-3	22,154	-0.01%
2022/02/23	0	0.00	2	33.65	33.95	-2	22,106	-0.01%
2022/02/22	2.1	33.58	3	33.40	33.35	-0.9	22,202	0.00%
2022/02/21	2	34.75	2	34.45	34.45	0	22,198	0.00%
2022/02/18	2	34.25	3	34.60	34.90	-1	22,257	0.00%
2022/02/17	66	35.04	67	34.51	34.30	-1	22,317	0.00%
2022/02/16	58	34.60	93	34.81	34.65	-35	22,315	-0.16%
2022/02/15	56	33.80	55	34.00	33.90	1	22,348	0.00%
2022/02/14	4.1	33.49	20	33.31	33.30	-15.9	22,570	-0.07%
2022/02/11	1	34.95	3	34.80	34.60	-2	22,831	-0.01%
2022/02/10	83.1	35.43	140	35.02	34.95	-56.9	23,054	-0.25%	大賣/
2022/02/09	40	35.20	42	35.42	35.60	-2	23,327	-0.01%
2022/02/08	42	34.06	41	34.32	34.85	1	24,113	0.00%
2022/02/07	1	33.00	25	33.00	34.05	-24	25,027	-0.10%
2022/01/26	1	33.95	8	33.98	33.45	-7	26,409	-0.03%
2022/01/25	12	35.79	6	35.16	34.00	6	26,933	0.02%
2022/01/24	5.1	36.35	7.1	36.16	36.20	-2	26,939	-0.01%
2022/01/21	74	36.31	50	36.66	36.15	24	26,917	0.09%
2022/01/20	2	35.98	66	35.77	36.10	-64	26,579	-0.24%
2022/01/19	6.2	37.09	5	37.20	36.85	1.2	26,321	0.00%
2022/01/18	4	38.48	8.3	38.33	37.75	-4.3	26,220	-0.02%
2022/01/17	106	39.50	4	38.55	38.05	102	26,227	0.39%	大買/鉅額交易
2022/01/14	162	40.36	164	39.15	39.00	-2	25,736	-0.01%	大買/大賣/
2022/01/13	32.3	41.51	28	41.66	41.70	4.3	24,921	0.02%
2022/01/12	161	40.06	156	41.24	41.75	5	23,659	0.02%	大買/大賣/
2022/01/11	61.4	41.14	38.9	40.90	39.50	22.5	21,933	0.10%
2022/01/10	25	39.96	39	40.59	41.35	-14	19,103	-0.07%
2022/01/07	17	37.74	9.9	37.77	37.60	7.1	17,227	0.04%
2022/01/06	58	37.71	65	36.61	36.40	-7	16,428	-0.04%
2022/01/05	11	37.28	5	37.09	36.80	6.1	15,923	0.04%
2022/01/04	54	37.79	75	37.91	38.10	-21	15,523	-0.14%
2022/01/03	0	0.00	1.1	36.35	36.35	-1.1	13,411	-0.01%
2021/12/30	3	33.07	1	32.95	33.05	2	13,340	0.01%
2021/12/29	1	34.10	2	33.43	33.90	-1	13,430	-0.01%
2021/12/27	1	32.50	3	32.58	32.50	-2	13,611	-0.01%
2021/12/24	7	33.05	0	0.00	32.85	7	13,761	0.05%
2021/12/20	0	0.00	6	32.55	32.95	-6	14,101	-0.04%
2021/12/17	2	32.50	0	0.00	31.95	2	14,123	0.01%
2021/12/14	1	31.60	19	31.79	31.60	-18	14,834	-0.12%
2021/12/13	7	33.01	0	0.00	32.65	7	14,934	0.05%
2021/12/10	1	33.40	0	0.00	33.00	1	15,260	0.01%
2021/12/09	51	34.01	0	0.00	33.10	51	16,279	0.31%
2021/12/07	0	0.00	2	32.85	32.95	-2	16,271	-0.01%
2021/12/06	1	32.55	1	33.00	32.30	0	16,354	0.00%
2021/12/03	1.1	32.46	6.9	32.68	32.60	-5.8	16,454	-0.04%
2021/12/02	0	0.00	2	32.50	32.40	-2	16,776	-0.01%
2021/12/01	0	0.00	1	33.05	33.05	-1	17,888	-0.01%
2021/11/30	12	33.11	0	0.00	33.15	12	18,320	0.07%
2021/11/29	3	33.88	7	33.82	33.45	-4	18,520	-0.02%
2021/11/26	1	32.60	0	0.00	32.10	1	18,889	0.01%
2021/11/24	1	32.80	0	0.00	33.45	1	19,749	0.01%
2021/11/22	1	32.70	2	33.18	33.45	-1	21,578	0.00%
2021/11/19	14	32.87	1	33.50	32.90	13	22,224	0.06%
2021/11/18	0	0.00	14	34.20	33.70	-14	22,495	-0.06%
2021/11/17	1	33.90	2	33.90	33.75	-1	22,671	0.00%
2021/11/16	4	34.58	4	34.96	34.20	0	23,522	0.00%
2021/11/15	1	34.55	0.5	34.15	34.00	0.5	23,746	0.00%
2021/11/12	50	35.00	25	34.96	34.20	25	24,047	0.10%
2021/11/11	11	35.96	5	34.90	34.85	6	25,717	0.02%
2021/11/10	50	36.14	15	36.36	35.65	35	26,369	0.13%
2021/11/08	45	35.02	40	34.54	34.40	5	27,686	0.02%
2021/11/05	20	36.43	23	36.59	35.65	-3	28,732	-0.01%
2021/11/04	59.1	37.71	12	37.58	37.20	47.1	28,543	0.17%
2021/11/03	29.1	38.28	53	38.78	38.95	-24	28,244	-0.08%
2021/11/02	7	34.71	13.6	34.53	35.45	-6.6	27,566	-0.02%
2021/11/01	8	32.01	8	31.80	32.25	0	27,002	0.00%
2021/10/29	17	31.78	22	31.89	31.75	-5	26,857	-0.02%
2021/10/28	2	30.58	2	30.25	30.05	0	26,646	0.00%
2021/10/27	5	30.00	3	30.03	30.10	2	26,712	0.01%
2021/10/26	5	30.96	1	30.80	30.35	4	26,767	0.01%
2021/10/25	0	0.00	9	31.98	31.60	-9	26,884	-0.03%
2021/10/21	1	31.40	1	32.35	31.00	0	27,141	0.00%
2021/10/20	0	0.00	4	31.45	31.25	-4	26,986	-0.01%
2021/10/19	0	0.00	3	31.20	31.30	-3	27,047	-0.01%
2021/10/18	1	30.40	0	0.00	30.55	1	30,211	0.00%
2021/10/14	0	0.00	1	31.20	30.90	-1	32,896	0.00%
2021/10/13	0	0.00	1	30.05	30.10	-1	34,822	0.00%
2021/10/08	30	31.93	2	31.70	31.20	28	37,209	0.08%
2021/10/07	3	31.92	3	32.08	32.25	0	37,286	0.00%
2021/10/06	1	31.90	4	32.08	30.85	-3	37,253	-0.01%
2021/10/05	11	32.18	6	32.70	32.20	5	37,234	0.01%
2021/10/04	19	31.44	0	0.00	30.50	19	37,099	0.05%
2021/10/01	10	32.12	17	32.50	31.55	-7	37,100	-0.02%
2021/09/30	1.1	32.25	1	33.10	33.00	0.1	37,121	0.00%
2021/09/29	14	32.33	13	33.28	32.00	1	37,187	0.00%
2021/09/28	1	33.35	0	0.00	33.20	1	37,300	0.00%
2021/09/27	3	34.67	12.4	35.04	34.25	-9.4	37,331	-0.03%
2021/09/24	0	0.00	1	35.55	35.30	-1	37,594	0.00%
2021/09/23	54	35.99	57	35.21	35.05	-3	37,928	-0.01%
2021/09/22	3	36.02	1.2	37.18	35.00	1.8	38,245	0.00%
2021/09/17	57.2	38.30	54	38.45	37.90	3.2	38,853	0.01%
2021/09/16	4	38.48	1	37.95	37.75	3	40,224	0.01%
2021/09/15	8.1	37.99	4	38.25	39.10	4.1	41,259	0.01%
2021/09/14	29	39.98	26.5	39.85	39.00	2.5	42,989	0.01%
2021/09/13	0.4	38.25	3	38.23	38.25	-2.6	45,841	-0.01%
2021/08/31	1	34.05	1	33.80	34.00	0	48,248	0.00%
2021/08/30	82	35.29	37	34.70	34.60	45	48,920	0.09%
2021/08/27	45	35.66	47	35.53	35.35	-2	48,839	0.00%
2021/08/26	142	37.16	92	36.61	35.70	50	48,728	0.10%	大買/
2021/08/25	1	34.50	15	35.61	36.75	-14	48,063	-0.03%
2021/08/24	50	33.96	4.1	33.96	33.45	45.9	47,627	0.10%
2021/08/23	5	34.84	7	34.87	34.70	-2	47,357	0.00%
2021/08/20	4	33.99	1	33.70	33.30	3	46,789	0.01%
2021/08/19	6	35.12	34.2	35.01	33.80	-28.2	46,582	-0.06%
2021/08/18	52	34.73	20	35.56	35.50	32	46,071	0.07%
2021/08/17	4	35.99	14.2	35.90	36.35	-10.2	45,109	-0.02%
2021/08/16	21	37.14	2	36.95	36.35	19	44,681	0.04%
2021/08/13	0	0.00	25	40.73	40.35	-25	44,324	-0.06%
2021/08/12	0.2	39.85	0	0.00	39.85	0.2	44,104	0.00%
2021/08/11	63	40.06	58	40.19	39.55	5	44,273	0.01%
2021/08/10	0	0.00	3.1	39.59	39.20	-3.1	43,892	-0.01%
2021/08/09	10.1	39.40	7	39.70	40.00	3.1	44,640	0.01%
2021/08/06	25.1	40.48	51	41.74	39.60	-25.9	44,665	-0.06%
2021/08/05	101	38.86	103	39.16	38.85	-2	43,001	0.00%	大買/大賣/
2021/08/04	18	41.21	11.2	41.65	40.80	6.8	42,131	0.02%
2021/08/03	29	41.12	36	41.81	41.45	-7	41,446	-0.02%
2021/08/02	64.5	43.51	34	43.17	41.70	30.5	40,208	0.08%
2021/07/30	20.2	43.45	8	44.52	46.30	12.2	38,809	0.03%
2021/07/29	37.2	42.66	17	42.62	42.10	20.2	38,098	0.05%
2021/07/28	24.6	47.71	13	49.42	46.75	11.6	37,348	0.03%
2021/07/27	2	52.15	22	54.71	51.90	-20	36,581	-0.05%
2021/07/26	2	55.80	2	55.60	55.60	0	36,423	0.00%
2021/07/22	0	0.00	6	55.00	54.60	-6	36,343	-0.02%
2021/07/21	2	50.85	17	51.12	52.10	-15	36,204	-0.04%
2021/07/20	10	51.97	1	52.60	52.50	9	36,069	0.02%
2021/07/19	12	50.84	1	55.30	55.60	11	35,776	0.03%
2021/07/16	3	50.60	11	50.60	50.60	-8	35,168	-0.02%
2021/07/15	5	56.20	0.5	56.20	56.20	4.5	35,181	0.01%
2021/07/14	1	62.40	5	62.88	62.40	-4	35,459	-0.01%
2021/07/13	71.4	69.15	56.1	69.28	69.30	15.4	35,420	0.04%
2021/07/12	21	63.43	16.9	63.79	64.90	4.1	32,331	0.01%
2021/07/09	22.2	56.15	25	59.11	59.00	-2.8	31,420	-0.01%
2021/07/08	51.1	55.23	14	55.01	54.60	37.1	29,681	0.12%
2021/07/07	23	52.77	28.5	53.42	53.70	-5.5	27,785	-0.02%
2021/07/06	6.1	49.34	15	48.76	48.90	-8.9	26,503	-0.03%
2021/07/05	1	42.10	1	43.85	45.00	0	25,605	0.00%
2021/07/02	5	46.00	0	0.00	46.75	5	25,442	0.02%
2021/07/01	5	45.95	2	45.05	45.70	3	25,329	0.01%
2021/06/29	0	0.00	2	40.00	40.00	-2	25,042	-0.01%
2021/06/25	0	0.00	2	38.05	38.25	-2	24,650	-0.01%
2021/06/24	1	32.50	13	35.12	35.85	-12	24,456	-0.05%
2021/06/23	0	0.00	1	34.00	34.00	-1	24,267	0.00%
2021/06/22	2	34.80	5	36.24	37.75	-3	24,098	-0.01%
2021/06/21	5	34.55	1	33.00	34.55	4	23,693	0.02%
2021/06/18	7	30.26	19	30.57	31.45	-12	23,252	-0.05%
2021/06/17	17	28.49	20	27.74	28.60	-3	22,777	-0.01%
2021/06/16	58	27.85	36.9	28.20	28.50	21.1	21,933	0.10%
2021/06/15	8	24.48	16	25.35	25.95	-8	20,148	-0.04%
2021/06/11	17	23.51	19	23.71	23.60	-2	19,019	-0.01%
2021/06/10	47	23.29	23	23.54	23.35	24	16,917	0.14%
2021/06/09	17	20.57	9	22.05	22.15	8	12,985	0.06%
2021/06/08	14	20.33	7	19.77	20.15	7	11,996	0.06%
2021/06/07	5	17.80	4	18.93	19.15	1	10,330	0.01%
2021/06/03	2	17.88	1	17.80	17.85	1	9,430	0.01%
2021/06/02	14	18.06	10	18.05	18.05	4	9,178	0.04%
2021/05/31	0	0.00	25	17.47	17.35	-25	8,591	-0.29%
2021/05/28	0	0.00	4	17.45	17.40	-4	8,528	-0.05%
2021/05/26	3	17.20	1	17.20	17.15	2	8,196	0.02%
2021/05/25	20	17.35	0	0.00	17.40	20	8,126	0.25%
2021/05/24	3	17.70	3	17.95	17.55	0	7,969	0.00%
2021/05/21	13	17.55	0	0.00	17.40	13	7,593	0.17%
2021/05/20	1	17.50	1	17.50	17.10	0	7,224	0.00%
2021/05/19	1	17.30	0	0.00	17.20	1	7,018	0.01%
2021/05/18	4	17.73	0	0.00	17.60	4	6,581	0.06%
2021/05/17	7	17.77	8	17.70	18.40	-1	5,996	-0.02%
2021/05/14	13	16.48	21	16.57	16.75	-8	4,869	-0.16%
2021/05/13	10	15.75	0	0.00	16.10	10	4,406	0.23%
2021/05/03	1	17.15	0	0.00	17.05	1	3,894	0.03%
2021/04/29	0	0.00	3	17.37	17.30	-3	3,852	-0.08%
2021/04/28	1	17.75	5	17.40	17.65	-4	3,837	-0.10%
2021/04/23	0	0.00	2	17.35	17.30	-2	3,727	-0.05%
2021/04/22	2	18.20	0	0.00	17.45	2	3,717	0.05%
2021/04/20	8	18.21	2	18.10	18.00	6	3,559	0.17%
2021/04/14	0	0.00	4	17.50	17.55	-4	2,922	-0.14%
2021/04/13	0	0.00	1	17.90	17.80	-1	2,864	-0.03%
2021/04/12	0	0.00	1	18.00	18.20	-1	2,702	-0.04%
2021/04/09	1	17.40	0	0.00	17.35	1	2,500	0.04%
2021/04/07	2	16.90	2	16.95	16.90	0	2,331	0.00%
2021/04/06	1	16.95	0	0.00	16.95	1	2,322	0.04%
2021/03/23	1	17.05	0	0.00	17.05	1	2,468	0.04%
2021/03/12	0	0.00	1	17.10	17.05	-1	2,535	-0.04%
2021/01/27	2	16.30	0	0.00	16.30	2	3,810	0.05%
2021/01/06	1	17.20	0	0.00	17.05	1	4,808	0.02%
2020/12/31	0	0.00	1	17.40	17.45	-1	4,758	-0.02%
2020/12/29	0.6	17.10	0	0.00	17.20	0.6	4,682	0.01%
2020/12/21	0	0.00	1	17.35	17.40	-1	4,620	-0.02%
2020/12/17	0	0.00	1	17.00	17.00	-1	4,528	-0.02%
2020/12/14	3	17.05	4	17.05	17.20	-1	4,772	-0.02%
2020/12/03	1	16.90	1	16.90	16.90	0	4,781	0.00%
2020/11/27	0	0.00	3	17.00	17.00	-3	4,915	-0.06%
2020/11/26	2	16.80	0	0.00	16.90	2	4,962	0.04%
2020/11/25	0	0.00	1	17.10	16.80	-1	4,990	-0.02%
2020/11/23	2	17.30	0	0.00	17.35	2	4,924	0.04%
2020/11/18	2	17.45	0	0.00	17.35	2	5,359	0.04%
2020/11/13	1	17.35	11	17.40	17.45	-10	5,442	-0.18%
2020/11/11	1	17.50	1	17.35	17.35	0	5,426	0.00%
2020/11/10	3	17.87	4	17.71	17.70	-1	5,350	-0.02%
2020/11/09	4	17.84	6	18.06	18.20	-2	5,196	-0.04%
2020/11/06	0	0.00	2	17.55	17.45	-2	4,885	-0.04%
2020/11/05	4	17.39	2	17.65	17.85	2	4,739	0.04%
2020/11/04	6	17.12	0	0.00	17.10	6	4,665	0.13%
2020/11/03	2	17.10	0	0.00	17.20	2	4,638	0.04%
2020/11/02	1	17.55	1	17.40	17.20	0	4,600	0.00%
2020/10/29	1	16.60	1	16.75	16.80	0	4,256	0.00%
2020/10/27	1	16.80	1	16.75	16.75	0	4,214	0.00%
2020/10/26	1	16.80	1	16.70	16.70	0	4,219	0.00%
2020/10/16	2	16.93	1	16.45	16.45	1	4,255	0.02%
2020/10/15	3	16.98	2.2	16.89	17.10	0.8	4,084	0.02%
2020/10/07	0	0.00	1	15.80	15.80	-1	4,115	-0.02%
2020/09/23	3	16.33	3	15.95	15.95	0	5,783	0.00%
2020/09/07	1	16.05	1	15.95	15.95	0	5,909	0.00%
2020/09/03	1	16.40	1	16.35	16.35	0	6,069	0.00%
2020/09/02	0	0.00	10	16.65	16.60	-10	6,117	-0.16%
2020/08/26	5	16.25	1	16.40	16.20	4	6,542	0.06%
2020/08/25	11	16.51	0	0.00	16.65	11	6,454	0.17%
2020/08/17	0	0.00	1	16.00	16.00	-1	6,525	-0.02%
2020/08/14	0	0.00	10	15.64	15.70	-10	6,647	-0.15%
2020/08/06	0	0.00	35	15.55	15.65	-35	9,305	-0.38%
2020/08/05	0	0.00	1	15.65	15.65	-1	9,837	-0.01%
2020/08/03	0	0.00	1	15.25	15.25	-1	10,377	-0.01%
2020/07/21	1	15.80	1	15.75	15.75	0	11,209	0.00%
2020/07/20	1	15.60	1	15.65	15.65	0	11,208	0.00%
2020/07/17	10	16.05	0	0.00	15.95	10	11,159	0.09%
2020/07/13	0	0.00	2	17.73	17.70	-2	10,934	-0.02%
2020/07/10	7	16.82	0	0.00	17.00	7	11,024	0.06%
2020/07/09	30	17.48	0	0.00	17.40	30	10,975	0.27%
2020/07/06	0	0.00	12	17.90	17.95	-12	10,953	-0.11%
2020/07/03	18	17.49	12	17.92	17.55	6	10,785	0.06%
2020/07/02	10	17.35	0	0.00	17.80	10	10,372	0.10%
2020/06/15	1	15.65	30	15.63	15.65	-29	9,440	-0.31%
2020/06/11	2	15.80	0	0.00	15.75	2	9,399	0.02%
2020/06/01	1	15.85	1	15.80	15.80	0	8,854	0.00%
2020/05/26	0	0.00	1	15.90	15.95	-1	8,758	-0.01%
2020/05/25	2	15.60	2	15.60	15.60	0	8,635	0.00%
2020/05/22	0	0.00	2	15.95	15.55	-2	8,610	-0.02%
2020/05/21	1	15.45	0	0.00	15.60	1	8,558	0.01%
2020/05/20	2	15.80	3	15.92	15.70	-1	8,524	-0.01%
2020/05/19	2	15.93	2	15.75	15.75	0	8,516	0.00%
2020/05/18	2	15.35	2	15.78	15.55	0	8,593	0.00%
2020/05/15	36	16.96	0	0.00	15.75	36	8,990	0.40%
2020/05/14	1	18.15	80	17.29	17.45	-79	8,293	-0.95%
2020/05/13	2	18.35	2	17.83	17.90	0	7,864	0.00%
2020/05/12	0	0.00	1	17.50	17.40	-1	6,924	-0.01%
2020/05/11	0	0.00	5	16.50	16.55	-5	6,382	-0.08%
2020/05/08	0	0.00	0.4	15.00	15.05	-0.4	6,017	-0.01%
2020/05/07	21	15.05	0	0.00	15.10	21	5,821	0.36%
2020/05/06	0	0.00	1	14.55	14.60	-1	5,649	-0.02%
2020/05/05	32	14.00	3.7	13.98	14.00	28.3	5,461	0.52%
2020/05/04	30	13.50	0	0.00	13.45	30	5,317	0.56%
2020/04/29	0	0.00	4	13.10	13.10	-4	5,079	-0.08%
2020/04/28	0	0.00	5	13.15	13.05	-5	5,051	-0.10%
2020/04/27	30	13.35	11	13.32	13.30	19	4,986	0.38%
2020/04/13	1	11.85	0	0.00	11.85	1	4,060	0.02%
2020/03/12	0	0.00	9	11.60	11.50	-9	3,924	-0.23%
2020/03/05	1	11.95	1	11.90	11.90	0	3,505	0.00%
2020/03/04	4	11.85	0	0.00	11.85	4	3,487	0.11%
2020/03/03	0.2	11.90	2	12.10	12.00	-1.8	3,472	-0.05%
2020/02/26	2	12.18	2	12.25	12.25	0	3,242	0.00%
2020/02/25	5	11.90	0	0.00	12.05	5	3,198	0.16%
2020/02/24	0	0.00	1	12.30	12.15	-1	3,125	-0.03%
2020/02/20	2	12.65	0	0.00	12.75	2	2,905	0.07%
2020/02/19	0	0.00	10	12.55	12.60	-10	2,780	-0.36%
2020/02/18	11	12.15	3	12.47	12.65	8	2,495	0.32%
2020/02/17	2	11.25	2	11.40	11.50	0	1,754	0.00%
2020/02/10	0	0.00	3	10.30	10.30	-3	1,675	-0.18%
2020/02/07	3	10.42	0	0.00	10.45	3	1,705	0.18%
2019/12/26	0	0.00	5	11.35	11.45	-5	1,588	-0.31%
2019/12/23	17	11.44	11	11.35	11.45	6	1,265	0.47%
2019/11/22	0	0.00	2	10.20	10.20	-2	1,025	-0.19%
2019/10/02	1	10.40	0	0.00	10.70	1	1,198	0.08%
2019/09/24	0	0.00	5	10.40	10.45	-5	1,160	-0.43%
2019/09/06	0	0.00	2	10.55	10.40	-2	1,281	-0.16%
2019/09/05	2	10.70	0	0.00	10.65	2	1,285	0.16%
2019/08/14	0	0.00	2	10.08	9.97	-2	1,202	-0.17%
2019/08/13	2	10.10	0	0.00	10.15	2	1,195	0.17%
2019/08/07	1	9.80	0	0.00	9.71	1	1,105	0.09%
2019/07/16	1	10.50	0	0.00	10.65	1	1,113	0.09%
2019/06/26	0	0.00	1	11.25	11.25	-1	1,179	-0.08%
2019/06/25	0	0.00	1	11.35	11.35	-1	1,190	-0.08%
2019/06/24	0	0.00	3	11.40	11.45	-3	1,328	-0.23%
2019/06/17	2	12.40	0	0.00	12.40	2	1,299	0.15%
2019/04/26	3	12.35	0	0.00	12.30	3	1,497	0.20%
2019/03/29	5	13.20	2	13.25	13.20	3	1,410	0.21%
2019/03/28	2	13.10	0	0.00	13.05	2	1,409	0.14%
2019/03/27	7	13.44	7	13.37	13.30	0	1,441	0.00%
2019/03/22	1	12.90	0.8	12.90	12.95	0.2	1,585	0.01%
2019/03/13	0	0.00	2	12.90	12.90	-2	1,822	-0.11%
2019/03/12	2	12.90	0	0.00	12.95	2	1,840	0.11%
2019/02/27	0	0.00	3	13.00	12.95	-3	1,983	-0.15%
2019/01/22	0	0.00	5	13.25	13.20	-5	2,882	-0.17%
2018/12/25	0	0.00	50	13.20	13.20	-50	4,282	-1.17%
2018/12/21	0	0.00	24	13.28	13.25	-24	4,261	-0.56%
2018/12/19	1	13.55	0	0.00	13.55	1	4,263	0.02%
2018/12/13	5	13.95	0	0.00	13.80	5	3,897	0.13%
2018/12/12	2	13.70	0	0.00	13.90	2	3,812	0.05%
2018/12/05	0	0.00	2	13.65	13.65	-2	3,739	-0.05%
2018/11/28	3	13.85	0	0.00	13.85	3	3,726	0.08%
2018/11/27	52	14.00	2	13.85	13.85	50	3,723	1.34%
2018/11/19	2	13.90	0	0.00	13.95	2	3,601	0.06%
2018/11/16	0	0.00	2	13.55	13.40	-2	3,534	-0.06%
2018/11/09	2	13.85	0	0.00	13.95	2	3,342	0.06%
2018/11/08	0	0.00	2	13.70	13.65	-2	3,386	-0.06%
2018/11/07	0	0.00	2	13.60	13.55	-2	3,430	-0.06%
2018/10/31	0	0.00	50	14.00	13.90	-50	3,343	-1.50%
2018/10/26	50	13.45	50	12.85	12.85	0	3,192	0.00%
2018/10/24	0	0.00	5	13.70	13.30	-5	3,157	-0.16%
2018/10/22	5	14.10	0	0.00	13.90	5	3,110	0.16%
2018/10/18	1	13.85	1	14.00	14.40	0	3,094	0.00%
2018/10/16	50	13.30	0	0.00	13.25	50	2,719	1.84%
2018/10/04	0	0.00	50	13.30	13.40	-50	2,557	-1.96%
2018/09/17	50	14.40	0	0.00	14.45	50	2,652	1.89%
2018/09/05	0	0.00	2	14.80	14.65	-2	2,923	-0.07%
2018/08/29	2	15.00	2	15.05	15.00	0	3,186	0.00%
2018/08/14	2	14.85	2	14.75	15.15	0	3,688	0.00%
2018/08/13	4	14.65	0	0.00	14.65	4	3,677	0.11%
2018/08/03	0	0.00	3	14.75	14.75	-3	4,092	-0.07%
2018/07/25	5	14.60	3.5	14.92	14.85	1.5	4,212	0.04%
2018/05/29	0	0.00	1	13.40	13.40	-1	7,437	-0.01%
2018/05/28	1	13.50	0	0.00	13.55	1	7,573	0.01%
2018/04/03	0	0.00	5	13.55	13.45	-5	7,306	-0.07%
2018/04/02	1	14.90	0	0.00	14.90	1	7,031	0.01%
2018/03/21	2	15.10	2	15.25	15.45	0	6,574	0.00%
2018/02/27	0	0.00	5	12.60	12.55	-5	4,927	-0.10%
2018/02/23	5	12.35	0	0.00	12.35	5	4,815	0.10%
2018/02/07	0	0.00	0.3	11.00	11.10	-0.3	4,415	-0.01%
2018/02/05	0	0.00	1	11.15	11.15	-1	4,276	-0.02%
2018/01/31	0	0.00	10	10.70	11.20	-10	4,225	-0.24%
2018/01/17	0	0.00	5	11.20	11.65	-5	4,949	-0.10%
2018/01/16	0	0.00	50	11.35	11.30	-50	4,880	-1.02%
2018/01/12	5	11.54	0	0.00	11.65	5	4,763	0.10%
2018/01/08	5	11.00	0	0.00	10.75	5	4,237	0.12%