宅配通 (2642)-第一金-澎湖券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
36.20
漲跌
▲0.55
漲幅
+1.54%
成交量
86張
產業
上市航運類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0.5	35.80	0	0.00	35.60	0.5	790	0.06%
2024/11/21	1	38.25	1	38.35	38.35	0	769	0.00%
2024/11/20	22	38.40	24	38.09	38.25	-2	768	-0.26%
2024/11/19	15	38.51	15	38.82	38.75	0	763	0.00%
2024/11/18	4	39.36	2	38.68	39.15	2	752	0.27%
2024/11/12	0.2	38.02	10	38.19	38.10	-9.8	686	-1.43%
2024/11/11	0.1	39.80	0	0.00	39.10	0.1	678	0.01%
2024/11/08	0.1	42.25	0	0.00	41.60	0.1	660	0.02%
2024/11/07	10	43.56	0	0.00	43.40	10	644	1.55%
2024/11/05	0.1	43.35	0	0.00	42.50	0.1	575	0.01%
2024/10/29	0	0.00	2	44.80	45.45	-2	172	-1.16%
2024/10/28	0	0.00	4	41.35	41.35	-4	68	-5.82%
2024/10/25	1	35.45	0	0.00	37.60	1	47	2.09%
2024/09/24	0.1	33.85	0	0.00	33.70	0.1	55	0.11%
2024/09/04	0.1	33.75	0	0.00	33.40	0.1	66	0.08%
2024/08/13	0.1	35.15	0	0.00	35.00	0.1	76	0.07%
2024/08/08	0.1	35.35	0	0.00	34.85	0.1	81	0.06%
2024/08/05	0.1	35.00	0	0.00	33.40	0.1	83	0.08%
2024/07/22	0.1	37.05	0	0.00	36.70	0.1	78	0.06%
2024/07/09	0.1	37.75	0	0.00	37.40	0.1	77	0.06%
2024/07/04	0.1	37.30	0	0.00	37.05	0.1	74	0.07%
2024/07/01	0.1	37.65	0	0.00	37.35	0.1	72	0.07%
2024/06/24	0	0.00	5	37.29	37.40	-5	75	-6.62%
2024/06/20	0.1	37.50	0	0.00	37.45	0.1	76	0.07%
2024/06/19	1	37.35	0	0.00	37.40	1	77	1.29%
2024/06/06	1	39.00	0	0.00	38.30	1	76	1.31%
2024/05/21	0	38.65	0	0.00	38.35	0	86	0.03%
2024/05/17	1	38.75	0	0.00	38.65	1	87	1.15%
2024/04/26	1	37.15	0	0.00	37.20	1	80	1.24%
2024/04/19	0.1	37.40	0	0.00	37.25	0.1	81	0.06%
2024/04/17	0.1	37.60	0	0.00	37.50	0.1	79	0.08%
2024/04/15	1.1	37.82	0	0.00	37.70	1.1	79	1.40%
2024/04/08	0.1	38.00	0	0.00	37.80	0.1	82	0.06%
2024/03/22	1	37.80	0	0.00	37.85	1	81	1.22%
2024/03/11	0	38.55	0	0.00	38.20	0	80	0.05%
2024/03/07	0.2	38.57	0	0.00	38.35	0.2	89	0.17%
2024/02/23	0	0.00	3	39.20	39.15	-3	84	-3.54%
2024/02/22	0	39.45	0	0.00	39.55	0	83	0.05%
2024/02/20	0.1	38.95	0	0.00	39.00	0.1	81	0.06%
2024/02/15	0	0.00	1	38.90	38.95	-1	78	-1.27%
2024/01/30	0	39.75	0	0.00	39.60	0	86	0.03%
2024/01/22	1	39.50	0	0.00	39.40	1	88	1.13%
2024/01/18	1	39.35	0	0.00	39.35	1	90	1.11%
2023/12/13	0.1	40.70	0	0.00	40.50	0.1	84	0.12%
2023/12/07	0	0.00	0	41.25	41.05	0	84	-0.03%
2023/11/03	0	39.80	0	0.00	39.50	0	59	0.03%
2023/10/30	0	39.80	0	0.00	39.50	0	60	0.04%
2023/10/17	0	40.00	1	39.80	39.60	-1	60	-1.62%
2023/10/16	0	40.35	0	0.00	39.90	0	61	0.01%
2023/10/13	0	0.00	2	40.08	40.05	-2	62	-3.22%
2023/10/11	0	0.00	1	40.40	40.60	-1	63	-1.57%
2023/10/02	0	40.50	0	0.00	40.40	0	69	0.01%
2023/09/28	0	40.75	0	0.00	40.40	0	69	0.03%
2023/09/11	0.1	41.40	0	0.00	40.75	0.1	80	0.16%
2023/08/31	0	41.50	0	0.00	41.65	0	87	0.02%
2023/08/30	0	42.00	0	0.00	41.25	0	89	0.02%
2023/07/31	0.1	41.70	0	0.00	41.45	0.1	94	0.08%
2023/07/25	0.1	40.70	0	0.00	40.50	0.1	93	0.05%
2023/07/19	0.1	41.30	0	0.00	40.55	0.1	92	0.11%
2023/07/14	2	41.55	2	41.60	41.50	0	92	0.00%
2023/07/13	0.1	41.60	0	0.00	41.45	0.1	91	0.05%
2023/07/10	0.1	42.50	0	0.00	42.30	0.1	91	0.11%
2023/07/07	1.1	42.39	0	0.00	42.25	1.1	90	1.21%
2023/07/06	1	43.15	0	0.00	43.00	1	88	1.15%
2023/07/05	2.1	43.33	0	0.00	43.30	2.1	88	2.37%
2023/06/30	1.1	43.89	0	0.00	43.90	1.1	86	1.28%
2023/06/29	4	44.05	0	0.00	43.85	4	86	4.64%
2023/06/16	1	44.80	0	0.00	44.80	1	82	1.21%
2023/06/05	2	45.70	0	0.00	45.90	2	87	2.29%
2023/05/16	1	44.75	0	0.00	44.75	1	106	0.94%
2023/04/27	1	45.60	1	45.50	45.50	0	142	0.00%
2023/04/21	0.1	46.00	0	0.00	45.50	0.1	159	0.03%
2023/03/31	0.1	47.50	0	0.00	47.35	0.1	345	0.03%
2023/03/23	0	0.00	4	47.60	47.55	-4	526	-0.76%
2023/03/20	0	0.00	1	46.80	47.05	-1	527	-0.19%
2023/03/17	0.1	46.60	1	47.00	46.60	-0.9	529	-0.18%
2023/03/13	1	48.05	0	0.00	48.45	1	534	0.19%
2023/03/09	0	0.00	5	50.30	49.50	-5	535	-0.93%
2023/02/24	0	0.00	1	49.40	48.95	-1	527	-0.19%
2023/02/17	0	0.00	1	48.10	48.60	-1	529	-0.19%
2023/02/08	5	49.56	0	0.00	49.55	5	544	0.92%
2023/02/02	0	0.00	1	50.00	50.70	-1	567	-0.18%
2023/01/30	1	49.15	1	49.35	49.35	0	566	0.00%
2023/01/17	1	49.60	1	50.00	49.70	0	563	0.00%
2023/01/16	1	49.35	0	0.00	49.00	1	556	0.18%
2023/01/13	1	49.65	0	0.00	49.90	1	552	0.18%
2023/01/09	1	52.00	0	0.00	51.80	1	533	0.19%
2023/01/06	19	53.78	17	52.24	53.30	2	524	0.38%
2023/01/05	4	53.13	5	52.56	54.00	-1	466	-0.21%
2022/12/30	1	50.30	0	0.00	50.10	1	409	0.24%
2022/12/29	0	0.00	2	49.60	50.80	-2	406	-0.49%
2022/12/27	1	51.60	0	0.00	51.00	1	400	0.25%
2022/12/26	1	52.20	1	52.90	51.80	0	396	0.00%
2022/12/23	3	52.73	1	52.70	52.10	2	389	0.51%
2022/12/22	1	52.00	0	0.00	51.50	1	373	0.27%
2022/12/21	2	53.20	0	0.00	52.90	2	358	0.56%
2022/12/20	1	50.90	1	50.40	53.60	0	314	0.00%
2022/12/19	1	49.90	1	51.50	49.60	0	263	0.00%
2022/11/30	0	0.00	4	45.20	45.85	-4	206	-1.94%
2022/11/29	0	0.00	1	45.20	45.10	-1	206	-0.48%
2022/11/28	5	44.50	0	0.00	44.40	5	208	2.40%
2022/11/24	0	0.00	1	44.80	45.00	-1	218	-0.46%
2022/11/14	1	46.00	0	0.00	46.15	1	244	0.41%
2022/11/08	1	46.50	0	0.00	44.90	1	245	0.41%
2022/10/26	1	40.20	0	0.00	40.50	1	221	0.45%
2022/10/12	2	41.90	1	41.90	41.55	1	232	0.43%
2022/09/29	1	45.35	2	45.43	45.45	-1	255	-0.39%
2022/09/26	2	46.75	0	0.00	45.80	2	277	0.72%
2022/08/29	4	56.20	0	0.00	56.00	4	425	0.94%
2022/08/19	0	0.00	2	55.80	55.90	-2	420	-0.48%
2022/08/15	0	0.00	2	54.10	54.20	-2	435	-0.46%
2022/08/11	1	52.40	0	0.00	52.20	1	454	0.22%
2022/08/05	0	0.00	3	51.50	51.60	-3	498	-0.60%
2022/08/03	3	49.90	0	0.00	49.65	3	540	0.56%
2022/08/02	0	0.00	2	50.10	50.10	-2	559	-0.36%
2022/07/26	0	0.00	1	51.80	51.70	-1	670	-0.15%
2022/07/22	1	52.90	0	0.00	53.00	1	805	0.12%
2022/07/20	2	52.80	0	0.00	52.80	2	1,395	0.14%
2022/07/06	4	51.95	0	0.00	51.50	4	2,669	0.15%
2022/07/04	0	0.00	1	51.20	51.40	-1	2,724	-0.04%
2022/06/24	0	0.00	1	56.50	55.70	-1	3,346	-0.03%
2022/06/22	1	56.00	0	0.00	56.40	1	3,368	0.03%
2022/06/20	0	0.00	3	57.33	54.80	-3	3,334	-0.09%
2022/06/16	1	64.50	0	0.00	63.70	1	3,312	0.03%
2022/06/09	0	0.00	1	71.00	72.00	-1	3,327	-0.03%
2022/06/07	0	0.00	2	69.80	69.80	-2	3,319	-0.06%
2022/06/02	2	69.60	0	0.00	69.70	2	3,342	0.06%
2022/05/30	0	0.00	1	70.30	71.20	-1	3,361	-0.03%
2022/05/26	1	70.00	0	0.00	69.80	1	3,364	0.03%
2022/05/25	2	70.20	0	0.00	70.90	2	3,378	0.06%
2022/05/24	0	0.00	1	69.90	70.00	-1	3,433	-0.03%
2022/05/20	1	69.30	1	69.50	69.10	0	3,443	0.00%
2022/05/19	1	70.50	0	0.00	69.00	1	3,459	0.03%
2022/05/13	1	68.60	1	69.00	69.30	0	3,477	0.00%
2022/05/12	0.1	68.90	0	0.00	68.30	0.1	3,493	0.00%
2022/05/10	4	73.15	0	0.00	73.00	4	3,567	0.11%
2022/05/09	2	76.30	0	0.00	75.50	2	3,575	0.06%
2022/05/06	0	0.00	2	75.00	74.90	-2	3,586	-0.06%
2022/05/04	1	77.80	0	0.00	76.70	1	3,785	0.03%
2022/04/29	11	78.31	13	77.85	77.50	-2	4,312	-0.05%
2022/04/28	4	78.35	7	78.76	78.00	-3	4,541	-0.07%
2022/04/27	15	77.66	10	78.20	76.40	5	4,619	0.11%
2022/04/26	9	84.50	8	80.83	77.60	1	4,661	0.02%
2022/04/25	12	92.27	7	93.84	85.50	5	4,578	0.11%
2022/04/22	4	85.30	3	87.40	87.40	1	4,137	0.02%
2022/04/20	2	78.80	0	0.00	79.80	2	5,549	0.04%
2022/04/19	1	79.20	1	77.80	77.80	0	5,886	0.00%
2022/04/18	1	82.00	0	0.00	80.30	1	6,132	0.02%
2022/04/15	0	0.00	2	79.30	79.10	-2	6,128	-0.03%
2022/04/14	0	0.00	1	77.70	78.50	-1	6,265	-0.02%
2022/04/08	3	77.60	1	78.00	77.00	2	6,354	0.03%
2022/04/07	1	80.00	0	0.00	78.20	1	6,324	0.02%
2022/04/06	2	83.50	0	0.00	82.40	2	6,239	0.03%
2022/04/01	22.1	82.51	25	81.32	81.30	-2.9	6,103	-0.05%
2022/03/31	3	79.93	3.1	79.77	78.80	-0.1	5,907	0.00%
2022/03/30	0	0.00	1	78.00	77.70	-1	5,786	-0.02%
2022/03/29	0	0.00	0.7	74.00	74.10	-0.7	5,719	-0.01%
2022/03/28	0	0.00	1.7	77.14	77.20	-1.7	5,663	-0.03%
2022/03/25	1	70.60	0.3	70.90	70.20	0.7	5,640	0.01%
2022/03/24	0.1	70.20	0	0.00	71.80	0.1	5,636	0.00%
2022/03/23	1.1	71.00	0.1	71.00	70.80	1.1	5,647	0.02%
2022/03/22	0.1	70.70	0	0.00	70.70	0.1	5,650	0.00%
2022/03/18	0	0.00	1	71.50	71.50	-1	5,653	-0.02%
2022/03/16	0.1	69.10	0	0.00	68.40	0.1	5,684	0.00%
2022/03/15	1.2	69.41	3	68.70	68.70	-1.8	5,684	-0.03%
2022/03/14	0	70.40	0	0.00	71.30	0	5,680	0.00%
2022/03/10	1.1	70.93	0	0.00	71.10	1.1	5,687	0.02%
2022/03/09	0.8	68.55	1	68.40	69.50	-0.2	5,695	0.00%
2022/03/08	1.2	68.20	1.1	68.23	67.60	0.1	5,733	0.00%
2022/03/07	0.2	72.23	0.1	71.80	71.10	0.1	5,760	0.00%
2022/03/04	0.1	75.60	0	0.00	75.10	0.1	5,821	0.00%
2022/03/03	1.2	75.52	0	0.00	75.90	1.2	5,843	0.02%
2022/03/02	0	0.00	1	75.10	75.00	-1	5,847	-0.02%
2022/02/25	1.1	75.31	0	0.00	75.20	1.1	5,843	0.02%
2022/02/24	1.1	77.07	3	78.80	75.60	-1.9	5,831	-0.03%
2022/02/23	1.1	76.50	0	0.00	76.80	1.1	5,779	0.02%
2022/02/22	1	76.50	0	0.00	76.10	1	5,776	0.02%
2022/02/17	0	0.00	1	78.20	78.00	-1	5,735	-0.02%
2022/02/14	2	79.50	0	0.00	79.30	2	5,729	0.03%
2022/02/11	4	83.85	1	84.00	83.60	3	5,715	0.05%
2022/02/09	1	78.70	1	78.90	79.00	0	5,623	0.00%
2022/02/08	1	78.80	2	78.45	78.20	-1	5,617	-0.02%
2022/02/07	1	78.50	0	0.00	79.60	1	5,614	0.02%
2022/01/26	1	83.10	0	0.00	83.50	1	5,649	0.02%
2022/01/25	7	88.31	1	88.20	86.40	6	5,511	0.11%
2022/01/24	8	92.63	21	91.62	93.00	-13	5,368	-0.24%
2022/01/21	18	87.24	1	86.70	88.30	17	5,003	0.34%
2022/01/20	3	86.33	1	86.40	85.00	2	4,744	0.04%
2022/01/19	5	91.92	4	91.53	91.30	1	4,575	0.02%
2022/01/18	4	93.88	2.3	94.71	91.50	1.8	4,344	0.04%
2022/01/17	2	96.10	1	96.10	96.20	1	4,085	0.02%
2022/01/14	5	98.50	23.2	97.34	94.10	-18.2	3,690	-0.49%
2022/01/13	18	94.25	21	94.86	96.60	-3	2,810	-0.11%
2022/01/12	16	90.35	9	88.36	90.10	7	2,047	0.34%
2022/01/11	14.3	85.26	7.1	83.29	82.90	7.2	1,697	0.42%
2022/01/10	1	91.20	0	92.00	92.00	1	1,435	0.07%
2022/01/07	1	83.70	2	78.00	83.70	-1	1,369	-0.07%
2022/01/06	8	77.40	10	76.42	76.10	-2	1,223	-0.16%
2022/01/04	2	74.30	1	73.90	74.70	1	1,112	0.09%
2021/12/30	1	71.80	0	0.00	71.90	1	1,109	0.09%
2021/12/28	0	0.00	1	72.00	72.10	-1	1,151	-0.09%
2021/12/24	0	0.00	1	72.70	72.20	-1	1,198	-0.08%
2021/12/23	0	0.00	1	73.00	72.70	-1	1,211	-0.08%
2021/12/22	0	0.00	1	73.10	73.10	-1	1,243	-0.08%
2021/12/20	1	72.50	0	0.00	72.60	1	1,269	0.08%
2021/12/17	1	73.50	1	73.40	73.50	0	1,288	0.00%
2021/12/14	2	71.30	0	0.00	70.80	2	1,370	0.15%
2021/12/10	3	75.70	1	75.80	72.50	2	1,637	0.12%
2021/12/09	1.1	72.32	0	0.00	72.20	1.1	1,926	0.06%
2021/12/08	1	73.50	0	0.00	72.90	1	2,029	0.05%
2021/12/06	0	0.00	3	74.80	74.00	-3	2,449	-0.12%
2021/11/30	2	72.00	2	72.50	72.50	0	2,587	0.00%
2021/11/29	0	0.00	1	75.20	75.20	-1	2,540	-0.04%
2021/11/26	1	68.00	0	0.00	68.40	1	2,523	0.04%
2021/11/17	1	69.40	0	0.00	69.70	1	2,693	0.04%
2021/11/15	0.1	70.40	0	0.00	70.10	0.1	2,724	0.00%
2021/11/12	0.1	72.30	0	0.00	72.10	0.1	2,756	0.00%
2021/11/09	0.1	74.00	2	73.60	74.40	-1.9	2,791	-0.07%
2021/11/08	3	74.20	1	73.90	74.50	2	2,799	0.07%
2021/11/05	1	73.40	1	73.50	73.40	0	2,812	0.00%
2021/11/03	4	78.70	0	0.00	78.50	4	2,795	0.14%
2021/11/02	0	0.00	1	75.10	75.50	-1	2,741	-0.04%
2021/11/01	1	74.30	0	0.00	73.70	1	2,741	0.04%
2021/10/25	0.1	69.70	0	0.00	69.10	0.1	2,801	0.00%
2021/10/12	4	65.30	4	64.70	65.10	0	3,447	0.00%
2021/10/06	0.1	66.00	0	0.00	65.40	0.1	4,057	0.00%
2021/10/04	0.1	68.00	10	67.30	67.20	-9.9	4,303	-0.23%
2021/10/01	0.1	72.00	0	0.00	71.60	0.1	4,502	0.00%
2021/09/29	1	75.50	0	0.00	75.00	1	4,948	0.02%
2021/09/23	1	77.50	0	0.00	76.90	1	6,573	0.02%
2021/09/22	10	78.00	0	0.00	77.00	10	7,116	0.14%
2021/09/16	1	79.50	10	81.70	81.70	-9	7,774	-0.12%
2021/09/15	10	78.00	0	0.00	81.00	10	7,877	0.13%
2021/09/14	6	81.45	6	80.30	79.90	0	8,048	0.00%
2021/09/13	2	81.49	3	79.13	78.50	-1	8,202	-0.01%
2021/09/10	22	88.94	17	88.14	86.10	5	8,393	0.06%
2021/09/09	0	0.00	1	94.60	94.60	-1	8,426	-0.01%
2021/09/08	2	82.50	0	0.00	86.00	2	8,439	0.02%
2021/09/07	1	75.20	1	78.20	78.20	0	8,369	0.00%
2021/09/06	0	0.00	0.1	69.80	71.10	-0.1	8,284	0.00%
2021/09/03	0.1	72.80	0	0.00	70.90	0.1	8,283	0.00%
2021/09/01	0	0.00	2	72.70	71.90	-2	8,274	-0.02%
2021/08/30	0	0.00	0	75.20	74.60	0	8,309	0.00%
2021/08/27	4	74.98	1	75.10	74.00	3	8,351	0.04%
2021/08/24	0	0.00	1	83.00	82.00	-1	8,793	-0.01%
2021/08/23	3	85.17	2	85.00	83.60	1	8,812	0.01%
2021/08/11	0	0.00	1	80.00	81.20	-1	10,651	-0.01%
2021/08/09	0	0.00	4	85.45	84.00	-4	10,855	-0.04%
2021/08/06	4	84.80	1	85.70	84.00	3	10,962	0.03%
2021/08/04	0	0.00	2	89.00	88.20	-2	11,007	-0.02%
2021/08/02	0.1	86.80	0.1	89.50	90.50	0	11,000	0.00%
2021/07/30	1.1	89.05	0.1	91.50	87.80	1	10,961	0.01%
2021/07/29	0.1	93.00	2	92.40	92.50	-1.9	10,926	-0.02%
2021/07/28	0	0.00	3	90.90	90.00	-3	10,876	-0.03%
2021/07/27	4	89.55	0	0.00	91.50	4	10,843	0.04%
2021/07/22	0	0.00	2	91.80	94.50	-2	10,737	-0.02%
2021/07/21	0.1	97.10	0	0.00	92.00	0.1	10,656	0.00%
2021/07/16	4	102.88	3	103.00	97.90	1	10,404	0.01%
2021/07/15	2	105.25	0	0.00	108.00	2	10,137	0.02%
2021/07/14	0	0.00	7	97.99	98.20	-7	9,804	-0.07%
2021/07/13	1.1	108.20	2	103.60	100.00	-0.9	9,642	-0.01%
2021/07/12	26	111.81	28	108.70	108.50	-2	9,492	-0.02%
2021/07/09	24.1	112.10	22	113.00	109.50	2.1	9,346	0.02%
2021/07/08	22.1	117.28	24.1	115.83	116.00	-2	9,206	-0.02%
2021/07/07	24	122.79	36	118.21	120.00	-12	8,980	-0.13%
2021/07/06	25	123.10	23	126.89	125.00	2	8,754	0.02%
2021/07/05	12	133.67	11	133.27	128.00	1	8,503	0.01%
2021/07/02	12	142.33	4	140.75	137.00	8	8,289	0.10%
2021/07/01	26	143.50	14	145.57	143.00	12	8,002	0.15%
2021/06/30	21.1	138.41	16	141.56	139.00	5.1	7,351	0.07%
2021/06/29	5	134.00	6	133.25	134.00	-1	6,800	-0.01%
2021/06/28	0	0.00	1	126.50	126.50	-1	6,232	-0.02%
2021/06/25	4	112.50	6	114.08	115.00	-2	5,962	-0.03%
2021/06/24	0	0.00	7	106.50	107.00	-7	5,506	-0.13%
2021/06/23	4	106.75	3	103.33	97.60	1	5,335	0.02%
2021/06/22	10	115.40	2	114.25	106.00	8	4,957	0.16%
2021/06/21	11	105.82	3	107.50	107.50	8	4,475	0.18%
2021/06/18	0	0.00	6	97.58	98.00	-6	4,181	-0.14%
2021/06/10	0	0.00	1	78.60	78.00	-1	3,654	-0.03%
2021/06/08	0	0.00	6	83.03	82.80	-6	3,615	-0.17%
2021/06/07	0	0.00	1	77.20	82.00	-1	3,590	-0.03%
2021/06/04	0	0.00	5	79.20	79.10	-5	3,577	-0.14%
2021/06/02	10	87.75	5	87.08	88.70	5	3,483	0.14%
2021/06/01	4	80.00	18	81.56	80.70	-14	3,318	-0.42%
2021/05/31	4	85.50	0	0.00	85.50	4	3,014	0.13%
2021/05/28	10	77.80	1	77.80	77.80	9	2,979	0.30%
2021/05/27	4	69.48	6.5	70.57	70.80	-2.5	2,773	-0.09%
2021/05/26	2.5	62.42	15	63.43	64.40	-12.5	2,496	-0.50%
2021/05/25	19	57.54	6	58.78	58.60	13	2,097	0.62%
2021/05/24	4	54.20	1	54.20	54.20	3	1,521	0.20%
2021/05/21	1	48.15	2	49.00	49.30	-1	1,470	-0.07%
2021/05/20	5	43.33	1	44.85	44.85	4	1,218	0.33%
2021/05/19	2.1	40.82	0	0.00	40.80	2.1	957	0.22%
2021/05/18	3	42.00	3	41.53	41.50	0	884	0.00%
2021/05/14	2	37.55	0	0.00	36.90	2	627	0.32%
2021/05/13	0	0.00	1	37.35	38.80	-1	501	-0.20%
2021/05/12	0	0.00	4	34.11	35.30	-4	400	-1.00%
2021/05/11	1	34.95	1	35.80	34.60	0	378	0.00%
2021/05/03	0	35.00	0	0.00	34.55	0	354	0.00%
2021/04/29	0	0.00	1	35.30	35.00	-1	351	-0.28%
2021/04/20	1	35.05	0	0.00	35.00	1	320	0.31%
2021/04/08	0	0.00	3	34.55	34.55	-3	305	-0.98%
2021/04/06	0	0.00	3	35.00	35.00	-3	298	-1.00%
2021/03/31	0	0.00	1	34.80	34.80	-1	291	-0.34%
2021/03/22	0.1	34.45	0	0.00	34.50	0.1	292	0.02%
2021/03/18	1	34.10	0	0.00	34.20	1	280	0.36%
2021/03/11	1	33.25	0	0.00	33.20	1	263	0.38%
2021/03/10	2	32.95	0	0.00	32.90	2	267	0.75%
2021/03/09	2	33.40	0	0.00	33.55	2	247	0.81%
2021/03/08	0	0.00	1	33.45	33.35	-1	245	-0.41%
2021/03/02	0	0.00	1	32.70	32.30	-1	224	-0.45%
2021/02/22	1	31.60	0	0.00	31.60	1	222	0.45%
2021/02/05	1	32.20	0	0.00	32.45	1	222	0.45%
2021/01/21	1	32.00	0	0.00	32.00	1	283	0.35%
2021/01/15	1	33.00	0	0.00	32.80	1	300	0.33%
2021/01/14	1	33.15	0	0.00	33.20	1	297	0.34%
2021/01/11	1	33.20	0	0.00	33.25	1	293	0.34%
2021/01/07	1	33.30	0	0.00	33.35	1	290	0.34%
2021/01/04	0	0.00	1	34.05	33.85	-1	286	-0.35%
2020/12/25	1	33.60	0	0.00	33.55	1	271	0.37%
2020/12/01	1	33.50	1	33.50	33.45	0	285	0.00%
2020/11/06	1	34.80	0	0.00	34.70	1	301	0.33%
2020/10/28	1	34.65	0	0.00	34.80	1	271	0.37%
2020/10/26	1	33.65	0	0.00	34.20	1	259	0.39%
2020/10/15	0	0.00	10	33.30	33.30	-10	279	-3.58%
2020/09/10	0	0.00	1	34.45	34.85	-1	429	-0.23%
2020/08/17	1	35.05	0	0.00	35.05	1	746	0.13%
2020/08/11	0	0.00	1	33.85	33.60	-1	1,012	-0.10%
2020/08/10	0	0.00	1	33.75	33.75	-1	1,100	-0.09%
2020/07/28	1	32.05	0	0.00	32.05	1	1,196	0.08%
2020/07/16	1	33.50	0	0.00	33.30	1	1,239	0.08%
2020/07/13	0	0.00	1	33.90	33.95	-1	1,234	-0.08%
2020/06/23	1	34.90	0	0.00	34.90	1	1,208	0.08%
2020/06/15	1	35.70	0	0.00	35.75	1	1,206	0.08%
2020/06/11	0	0.00	1	37.00	36.35	-1	1,194	-0.08%
2020/06/05	0	0.00	1	35.90	37.20	-1	1,172	-0.09%
2020/06/02	1	34.80	0	0.00	34.75	1	1,140	0.09%
2020/05/27	1	35.70	0	0.00	35.70	1	1,078	0.09%
2020/05/21	21	39.58	21	39.12	38.50	0	981	0.00%
2020/05/19	6	39.15	6	38.84	39.00	0	862	0.00%
2020/05/18	0	0.00	1	36.35	36.35	-1	748	-0.13%
2020/05/07	0	0.00	2	31.65	31.35	-2	717	-0.28%
2020/04/14	2	29.45	1	29.50	29.45	1	597	0.17%
2020/03/05	10	30.10	10	30.00	30.10	0	430	0.00%
2020/02/27	0	0.00	10	30.40	30.05	-10	425	-2.35%
2020/02/26	2	30.75	0	0.00	30.45	2	417	0.48%
2020/02/20	1	31.60	0	0.00	31.40	1	416	0.24%
2020/02/17	16	31.97	7	32.29	32.15	9	381	2.36%
2020/02/14	1	30.15	0	0.00	30.25	1	323	0.31%
2020/02/11	10	30.65	9	30.49	30.45	1	357	0.28%
2020/02/04	1	28.50	0	0.00	28.45	1	518	0.19%
2019/12/24	0	0.00	1	29.80	29.80	-1	559	-0.18%
2019/12/16	1	30.45	0	0.00	30.40	1	581	0.17%
2019/11/28	0	0.00	1	30.00	30.10	-1	688	-0.15%
2019/11/21	1	30.00	0	0.00	30.15	1	723	0.14%
2019/11/15	0	0.00	1	30.10	29.75	-1	735	-0.14%
2019/11/06	1	33.00	0	0.00	33.80	1	703	0.14%
2019/11/01	0	0.00	1	31.20	31.95	-1	552	-0.18%
2019/09/26	1	27.50	0	0.00	27.45	1	438	0.23%
2019/08/08	0	0.00	5	23.25	23.25	-5	100	-4.97%
2019/07/31	5	23.65	5	23.95	23.70	0	111	0.00%
2019/07/30	5	23.80	10	24.40	23.95	-5	110	-4.52%
2019/07/29	0	0.00	6	24.51	24.40	-6	107	-5.57%
2019/07/25	20	23.70	4	24.26	23.95	16	101	15.77%
2019/04/30	1	21.80	0	0.00	21.55	1	54	1.85%
2018/06/08	1	25.70	0	0.00	25.80	1	81	1.23%
2018/03/27	0	0.00	2	27.40	27.45	-2	145	-1.38%
2018/01/04	0	0.00	3	29.15	29.30	-3	418	-0.72%