易飛網 (2734)-第一金-澎湖券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
28.50
漲跌
▲0.45
漲幅
+1.60%
成交量
143張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	27.90	0	0.00	28.50	1	130	0.76%
2024/12/12	1	28.00	0	0.00	28.05	1	128	0.78%
2024/12/10	2	28.05	0	0.00	28.00	2	127	1.57%
2024/12/09	1	28.00	0	0.00	28.40	1	125	0.80%
2024/09/02	0	0.00	10	30.10	30.80	-10	127	-7.83%
2024/08/13	3	28.30	0	0.00	29.10	3	176	1.70%
2024/08/12	0	0.00	3	29.30	29.10	-3	183	-1.64%
2024/08/08	10	28.30	0	0.00	28.25	10	195	5.11%
2024/08/07	0	0.00	10	29.40	29.40	-10	197	-5.05%
2024/07/15	5	34.60	0	0.00	33.90	5	290	1.72%
2024/07/12	5	35.30	0	0.00	34.85	5	287	1.74%
2024/06/26	1	38.00	0	0.00	38.00	1	296	0.34%
2024/06/17	0	0.00	1	38.85	38.70	-1	297	-0.34%
2024/06/13	1	38.45	0	0.00	38.20	1	298	0.34%
2024/06/05	0	0.00	1	39.15	39.15	-1	308	-0.32%
2024/06/04	0	0.00	1	39.80	39.55	-1	310	-0.32%
2024/06/03	0	0.00	7	39.55	39.75	-7	311	-2.24%
2024/05/30	0	0.00	1	40.45	40.25	-1	310	-0.32%
2024/05/24	2	40.00	0	0.00	39.75	2	296	0.67%
2024/05/20	1	41.40	0	0.00	41.40	1	285	0.35%
2024/05/09	2	41.00	0	0.00	40.80	2	263	0.76%
2024/05/08	3	41.10	0	0.00	40.85	3	265	1.13%
2024/05/02	0	0.00	2	43.10	43.60	-2	251	-0.79%
2024/04/25	2	42.80	0	0.00	43.15	2	213	0.94%
2024/04/24	0	0.00	3	40.83	41.35	-3	191	-1.57%
2024/04/11	0	0.00	2	40.95	40.90	-2	177	-1.12%
2024/03/27	1	38.45	0	0.00	38.45	1	165	0.60%
2024/03/20	2	37.85	0	0.00	37.50	2	172	1.16%
2024/03/12	1	39.70	0	0.00	39.55	1	176	0.57%
2024/03/08	1	36.70	0	0.00	36.60	1	171	0.58%
2024/03/05	0	0.00	0	37.90	38.20	0	173	0.00%
2024/01/16	0	0.00	5	40.28	40.10	-5	488	-1.02%
2023/12/08	1	45.10	0	0.00	45.35	1	525	0.19%
2023/11/24	6	47.05	0	0.00	46.35	6	519	1.16%
2023/11/22	0	0.00	0	49.95	49.35	0	512	0.00%
2023/11/20	0	49.60	2	48.88	48.80	-2	511	-0.39%
2023/11/17	1	49.00	0	52.50	52.60	1	472	0.21%
2023/11/16	2	47.65	0	0.00	47.85	2	418	0.48%
2023/11/10	5	42.94	0	0.00	42.95	5	372	1.34%
2023/11/06	0	0.00	2	43.50	44.50	-2	367	-0.54%
2023/11/03	0	0.00	1	40.50	41.20	-1	353	-0.28%
2023/11/02	1	40.60	0	0.00	41.00	1	361	0.28%
2023/10/31	0	0.00	3	40.00	38.80	-3	356	-0.84%
2023/10/17	3	39.10	0	0.00	39.05	3	557	0.54%
2023/10/06	0	0.00	1	39.85	40.10	-1	645	-0.16%
2023/09/15	2	42.43	4	42.90	42.40	-2	1,110	-0.18%
2023/09/14	0	0.00	1	44.35	44.35	-1	1,121	-0.09%
2023/09/13	1	40.45	0	0.00	42.45	1	1,129	0.09%
2023/08/28	1	43.00	0	0.00	40.50	1	1,632	0.06%
2023/08/22	0	40.45	0	0.00	40.00	0	1,689	0.00%
2023/08/17	2	45.90	0	0.00	45.50	2	1,833	0.11%
2023/08/11	0	0.00	1	49.20	49.20	-1	2,123	-0.05%
2023/08/07	0	0.00	1	50.10	50.50	-1	2,221	-0.05%
2023/08/01	1	53.50	0	0.00	52.80	1	2,211	0.05%
2023/07/31	1	53.50	0	0.00	52.50	1	2,206	0.05%
2023/07/27	1	56.70	2	55.45	56.70	-1	2,144	-0.05%
2023/07/24	2	49.35	0	0.00	49.35	2	2,084	0.10%
2023/07/18	0	0.00	1	48.50	47.65	-1	1,988	-0.05%
2023/07/17	0	0.00	0.2	52.00	51.50	-0.2	1,964	-0.01%
2023/07/14	1	54.00	0	0.00	52.60	1	1,954	0.05%
2023/07/13	0	53.10	0	0.00	52.00	0	1,937	0.00%
2023/07/12	0	56.80	0	0.00	55.60	0	1,928	0.00%
2023/07/11	0	0.00	0	59.50	59.50	0	1,909	0.00%
2023/07/07	0	58.00	0	0.00	57.60	0	1,869	0.00%
2023/07/06	0	58.00	0	0.00	56.90	0	1,850	0.00%
2023/07/05	1	61.00	0	0.00	61.00	1	1,822	0.05%
2023/07/04	1.1	63.10	0	0.00	61.80	1.1	1,798	0.06%
2023/06/29	1	73.62	0	72.10	71.00	1	1,721	0.06%
2023/06/28	1	74.99	5	76.30	76.90	-4	1,687	-0.24%
2023/06/27	0	0.00	5	73.44	75.60	-5	1,601	-0.31%
2023/06/26	7	68.53	0	0.00	68.80	7	1,551	0.45%
2023/06/21	0	0.00	1	66.00	68.10	-1	1,531	-0.07%
2023/06/15	0	0.00	1	64.00	63.60	-1	1,482	-0.07%
2023/06/14	3	65.33	0	0.00	64.20	3	1,473	0.20%
2023/06/13	0	0.00	1	64.80	65.00	-1	1,450	-0.07%
2023/06/12	1	61.20	0	0.00	59.10	1	1,420	0.07%
2023/06/09	0	0.00	1	62.60	63.20	-1	1,393	-0.07%
2023/06/08	2	68.75	2	70.30	67.00	0	1,364	0.00%
2023/06/06	0	0.00	1	58.00	58.50	-1	1,227	-0.08%
2023/06/05	2	53.20	0	0.00	53.20	2	1,188	0.17%
2023/06/02	2	52.30	0	0.00	54.90	2	1,159	0.17%
2023/06/01	0	0.00	5	48.42	51.30	-5	1,071	-0.47%
2023/05/31	0	0.00	4	44.30	46.65	-4	1,014	-0.39%
2023/05/30	4	42.63	0	0.00	42.45	4	978	0.41%
2023/05/26	5	44.49	1	43.20	43.05	4	985	0.41%
2023/05/25	1	45.10	0	0.00	45.35	1	996	0.10%
2023/05/24	0	0.00	3	45.70	46.25	-3	980	-0.31%
2023/05/23	3	42.45	2	45.00	45.00	1	925	0.11%
2023/05/18	2	42.70	3	42.63	43.50	-1	811	-0.12%
2023/05/17	3	41.63	0	0.00	42.35	3	727	0.41%
2023/05/16	0	0.00	2	37.65	38.50	-2	620	-0.32%
2023/05/15	0	0.00	1	34.90	35.00	-1	537	-0.19%
2023/05/12	1	33.70	0	0.00	33.70	1	508	0.20%
2023/04/24	0	0.00	5	33.06	33.05	-5	498	-1.00%
2023/04/20	5	33.68	5	33.00	33.00	0	498	0.00%
2023/04/19	0	0.00	8	33.84	33.80	-8	494	-1.62%
2023/04/18	4	33.96	8	33.62	33.70	-4	489	-0.82%
2023/04/17	0	0.00	1	34.25	34.50	-1	484	-0.21%
2023/04/14	1	33.45	0	0.00	33.85	1	467	0.21%
2023/04/13	10	33.22	0	0.00	33.40	10	460	2.17%
2023/04/12	1	32.70	0	0.00	32.55	1	460	0.22%
2023/04/06	6	32.55	0	0.00	32.40	6	469	1.28%
2023/03/29	0	0.00	9	34.33	35.50	-9	456	-1.97%
2023/03/28	0	0.00	4	33.33	33.00	-4	437	-0.91%
2023/03/20	0	0.00	1	31.35	31.00	-1	439	-0.23%
2023/03/16	2	30.43	0	0.00	29.40	2	435	0.46%
2023/03/15	2	31.00	0	0.00	31.05	2	428	0.47%
2023/03/13	2	31.18	2	31.63	31.70	0	425	0.00%
2023/03/09	1	32.95	0	0.00	33.70	1	410	0.24%
2023/03/07	2	32.98	0	0.00	32.90	2	407	0.49%
2023/03/06	2	33.38	0	0.00	33.40	2	400	0.50%
2023/03/03	3	33.83	0	0.00	33.90	3	394	0.76%
2023/03/02	1	34.05	0	0.00	34.20	1	388	0.26%
2023/02/24	1	34.60	0	0.00	35.05	1	376	0.27%
2023/02/22	0	0.00	1	33.75	33.05	-1	311	-0.32%
2023/02/21	2	31.43	0	0.00	31.35	2	292	0.68%
2023/02/17	0	0.00	12	32.31	32.60	-12	269	-4.45%
2023/02/16	3	30.38	0	0.00	30.30	3	242	1.24%
2023/02/15	3	29.37	0	0.00	30.50	3	224	1.33%
2023/02/13	3	27.97	0	0.00	27.90	3	202	1.48%
2023/02/10	2	28.15	2	27.88	27.90	0	203	0.00%
2023/02/09	0	0.00	1	28.40	28.35	-1	204	-0.49%
2023/02/03	1	28.00	0	0.00	27.75	1	197	0.51%
2023/02/02	1	27.15	0	0.00	27.40	1	195	0.51%
2023/02/01	2	27.20	0	0.00	27.20	2	194	1.03%
2022/12/20	0	0.00	2	27.60	27.60	-2	215	-0.93%
2022/12/16	2	30.00	0	0.00	29.05	2	234	0.85%
2022/11/30	0	0.00	0	27.40	27.50	0	263	0.00%
2022/08/10	0	0.00	3	34.05	34.20	-3	692	-0.43%
2022/08/03	3	33.10	0	0.00	32.70	3	704	0.43%
2022/07/21	0	0.00	2	37.65	38.30	-2	723	-0.28%
2022/07/20	0	0.00	1	39.30	39.50	-1	715	-0.14%
2022/07/19	3	40.15	0	0.00	40.80	3	696	0.43%
2022/06/21	0	0.00	4	37.85	39.25	-4	694	-0.58%
2022/06/15	0	0.00	0	38.20	37.35	0	678	0.00%
2022/06/10	0	0.00	2	38.73	37.80	-2	654	-0.31%
2022/06/09	1	38.80	0	0.00	38.45	1	649	0.15%
2022/06/08	0	0.00	4	39.23	40.00	-4	632	-0.63%
2022/06/07	6	38.55	0	0.00	38.05	6	605	0.99%
2022/06/06	3	38.20	4	38.46	40.70	-1	567	-0.18%
2022/06/02	0	0.00	3	33.34	37.05	-3	521	-0.58%
2022/06/01	4	33.75	0	0.00	33.70	4	492	0.81%
2022/05/31	0	0.00	4	34.50	32.90	-4	491	-0.81%
2022/05/10	4	30.10	0	0.00	29.90	4	826	0.48%
2022/05/09	0	0.00	4	31.10	31.10	-4	821	-0.49%
2022/04/14	0	0.00	1	32.20	31.50	-1	746	-0.13%
2022/03/25	0	0.00	1	29.15	29.05	-1	705	-0.14%
2022/03/08	1	27.00	12	25.70	25.95	-11	645	-1.71%
2022/03/03	1	29.90	2	31.80	31.80	-1	598	-0.17%
2022/03/02	6	30.03	0	0.00	29.90	6	568	1.05%
2022/02/25	12.1	31.00	0	0.00	31.45	12.1	540	2.23%
2022/02/24	0	0.00	64	31.73	32.85	-64	501	-12.77%
2022/02/22	1	28.25	0	0.00	28.25	1	408	0.24%
2022/02/21	52	29.89	10	29.35	29.85	42	385	10.89%
2022/02/18	24	29.32	0	0.00	30.85	24	344	6.96%
2022/02/17	0	0.00	10	28.05	28.05	-10	286	-3.49%
2022/02/08	0	0.00	2	23.45	23.55	-2	223	-0.89%
2022/01/12	2	21.75	0	0.00	21.70	2	241	0.83%
2021/12/30	0	0.00	1	23.20	23.85	-1	199	-0.50%
2021/12/13	1	21.90	0	0.00	21.90	1	215	0.46%
2021/11/12	0	0.00	1	24.30	24.10	-1	197	-0.51%
2021/11/10	1	24.00	0	0.00	24.00	1	188	0.53%
2021/10/28	0	0.00	1.7	21.90	21.90	-1.7	174	-0.99%
2021/10/05	0	0.00	10	26.00	26.20	-10	175	-5.69%
2021/08/13	2	24.00	0	0.00	23.35	2	475	0.42%
2021/08/06	5	24.20	0	0.00	24.60	5	479	1.04%
2021/08/05	8	25.33	0	0.00	25.10	8	480	1.67%
2021/08/04	1	25.60	0	0.00	25.80	1	482	0.21%
2021/07/28	4	26.35	0	0.00	27.20	4	489	0.82%
2021/07/23	0	0.00	3	29.10	28.75	-3	493	-0.61%
2021/07/22	3	27.40	0	0.00	27.60	3	488	0.61%
2021/07/07	0	0.00	1	30.00	30.95	-1	476	-0.21%
2021/06/28	0	0.00	2	27.80	27.60	-2	466	-0.43%
2021/06/22	2	30.95	0	0.00	30.30	2	457	0.44%
2021/06/08	0	0.00	1	23.50	25.40	-1	459	-0.22%
2021/06/02	0	0.00	0	24.55	24.55	0	409	0.00%
2021/05/31	1	20.90	0	0.00	20.35	1	396	0.25%
2021/05/19	0	0.00	10	17.00	17.30	-10	473	-2.11%
2021/05/17	10	16.00	0	0.00	15.75	10	470	2.13%
2021/04/28	0	22.75	0	0.00	22.50	0	424	0.00%
2021/04/08	1	25.75	0	0.00	25.75	1	353	0.28%
2021/04/07	0	0.00	19	25.22	25.10	-19	344	-5.51%
2021/03/26	0	0.00	1	29.20	29.30	-1	302	-0.33%
2021/03/23	1	34.00	0	0.00	29.80	1	279	0.36%
2021/03/09	0	0.00	2	18.93	20.60	-2	153	-1.31%
2021/03/08	1	18.60	0	0.00	18.75	1	148	0.67%
2021/02/25	1	18.25	0	0.00	18.35	1	104	0.96%
2021/02/24	0	0.00	1	16.70	16.70	-1	73	-1.35%
2021/01/28	4	11.19	0	0.00	11.50	4	62	6.36%
2021/01/26	1	11.20	0	0.00	11.20	1	62	1.59%
2021/01/25	11	11.22	0	0.00	11.25	11	62	17.50%
2021/01/22	1	11.30	0	0.00	11.25	1	62	1.60%
2021/01/21	2	11.30	0	0.00	11.30	2	62	3.19%
2021/01/20	0	0.00	2	11.33	11.30	-2	63	-3.16%
2021/01/14	0	0.00	1	11.70	11.70	-1	62	-1.59%
2020/12/08	0	0.00	17	12.40	12.50	-17	65	-26.09%
2020/11/12	1	11.55	0	0.00	11.55	1	46	2.14%
2020/11/09	5	10.61	0	0.00	10.60	5	32	15.18%
2020/11/06	1	10.50	0	0.00	10.60	1	33	2.97%
2020/11/05	10	10.49	0	0.00	10.65	10	33	29.60%
2020/07/03	1	13.90	0	0.00	13.60	1	104	0.96%
2020/06/23	0	0.00	5	13.12	13.25	-5	96	-5.20%
2020/06/12	0	0.00	1	13.15	14.15	-1	89	-1.11%
2020/06/10	1	14.90	0	0.00	15.00	1	89	1.11%
2020/06/02	1	15.15	0	0.00	15.05	1	77	1.30%
2020/05/29	2	16.00	0	0.00	15.95	2	63	3.16%
2020/05/28	5	14.60	0	0.00	14.60	5	42	11.83%
2018/06/05	0	0.00	5	16.85	16.55	-5	72	-6.90%
2018/04/09	2	18.50	0	0.00	18.15	2	69	2.87%
2018/04/02	3	20.00	0	0.00	20.40	3	63	4.71%