盛達 (3027)-第一金-澎湖券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
39.95
漲跌
▲1.15
漲幅
+2.96%
成交量
1,066張
產業
上市通信網路類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	38.55	0	0.00	38.60	1	3,415	0.03%
2024/06/04	0	0.00	1	41.40	39.40	-1	3,522	-0.03%
2024/05/31	1	41.95	0	0.00	41.95	1	3,542	0.03%
2024/05/29	0	0.00	1	42.40	42.40	-1	3,670	-0.03%
2024/05/27	0	0.00	1	43.20	43.10	-1	3,765	-0.03%
2024/05/22	2	43.35	0	0.00	43.00	2	3,945	0.05%
2024/05/21	1	43.10	0	0.00	43.35	1	3,973	0.03%
2024/05/10	0	43.10	0	0.00	43.15	0	4,133	0.00%
2024/05/09	0	0.00	1	43.80	43.55	-1	4,112	-0.02%
2024/04/30	1	45.30	0	0.00	45.30	1	3,990	0.03%
2024/04/24	10	49.90	2	50.00	49.35	8	3,827	0.21%
2024/04/23	0	46.60	5	46.17	49.00	-5	3,667	-0.14%
2024/04/22	3.5	48.46	3	48.30	47.40	0.5	3,578	0.01%
2024/04/19	1	47.75	3	48.95	47.35	-2	3,391	-0.06%
2024/04/18	0	0.00	5	48.14	47.35	-5	3,078	-0.16%
2024/04/17	35	49.35	38	48.71	48.55	-3	2,948	-0.10%
2024/04/16	3	47.08	0	0.00	46.25	3	2,505	0.12%
2024/04/15	6	46.23	1	44.20	46.55	5	2,182	0.23%
2024/04/12	1	44.45	0	0.00	44.65	1	2,050	0.05%
2024/04/09	1	42.70	0	0.00	42.80	1	1,957	0.05%
2024/04/03	2	45.55	0	0.00	44.55	2	1,924	0.10%
2024/03/26	0	0.00	8	45.43	44.70	-8	1,677	-0.48%
2024/03/25	3	46.00	8	45.78	45.70	-5	1,650	-0.30%
2024/03/12	10	44.30	0	0.00	43.95	10	1,625	0.62%
2024/03/08	2	42.95	0	0.00	43.35	2	1,654	0.12%
2024/03/07	0	45.40	5	45.80	44.75	-5	1,621	-0.31%
2024/03/06	0	0.00	6	46.70	46.40	-6	1,613	-0.37%
2024/03/05	10	46.87	0	0.00	46.35	10	1,598	0.63%
2024/03/04	6	45.95	3	45.85	46.80	3	1,503	0.20%
2024/02/29	3	47.65	1	47.60	47.05	2	1,441	0.14%
2024/02/21	0	0.00	1	46.00	45.85	-1	1,125	-0.09%
2024/02/19	0	0.00	2	43.05	42.90	-2	1,004	-0.20%
2024/01/30	2	39.00	2	38.15	38.20	0	968	0.00%
2024/01/17	2	40.95	0	0.00	39.20	2	978	0.20%
2024/01/02	5	42.55	0	0.00	42.55	5	953	0.52%
2023/12/29	2	42.83	0	0.00	42.75	2	946	0.21%
2023/12/28	0	0.00	2	41.10	42.55	-2	941	-0.21%
2023/12/26	2	42.55	0	0.00	42.15	2	914	0.22%
2023/12/21	0	0.00	1	40.10	40.05	-1	893	-0.11%
2023/12/13	0	0.00	1	43.00	42.20	-1	942	-0.11%
2023/12/12	2	43.60	0	0.00	43.00	2	939	0.21%
2023/12/07	1	43.00	0	0.00	42.40	1	945	0.11%
2023/12/04	1	41.00	0	0.00	41.05	1	870	0.11%
2023/11/14	0	0.00	0.1	39.40	39.55	-0.1	944	-0.01%
2023/11/13	0	0.00	0.2	39.48	39.30	-0.2	952	-0.02%
2023/10/03	0	0.00	1	42.10	41.75	-1	2,381	-0.04%
2023/09/25	1	41.90	1	41.85	42.00	0	3,034	0.00%
2023/09/06	0	0.00	0.7	42.81	42.25	-0.7	5,167	-0.01%
2023/09/05	1	42.20	0	0.00	42.20	1	5,602	0.02%
2023/08/30	1	42.15	2	41.85	42.20	-1	6,553	-0.02%
2023/08/17	0	0.00	2	45.43	45.85	-2	6,677	-0.03%
2023/08/16	0	0.00	1	43.65	43.95	-1	6,699	-0.01%
2023/08/14	0	0.00	1	42.60	42.10	-1	6,740	-0.01%
2023/08/11	1	44.50	0	0.00	43.80	1	6,731	0.01%
2023/08/10	3	46.03	0	0.00	45.25	3	6,726	0.04%
2023/08/08	1	48.05	0	0.00	47.15	1	6,750	0.01%
2023/08/07	1	50.80	0	0.00	51.50	1	6,697	0.01%
2023/08/04	3	50.13	3	48.45	50.30	0	6,660	0.00%
2023/08/02	1	48.00	0	0.00	46.25	1	6,868	0.01%
2023/08/01	1	48.65	1	49.10	49.05	0	6,836	0.00%
2023/07/25	0	0.00	3	45.60	46.35	-3	6,893	-0.04%
2023/07/24	0	0.00	3	47.05	46.10	-3	6,906	-0.04%
2023/07/21	2	48.00	0	0.00	48.95	2	6,910	0.03%
2023/07/18	1	49.95	0	0.00	49.10	1	7,064	0.01%
2023/07/17	5	52.54	0	0.00	52.50	5	7,043	0.07%
2023/07/11	3	50.80	0	0.00	49.60	3	7,190	0.04%
2023/07/10	0	0.00	4	52.30	50.10	-4	7,562	-0.05%
2023/07/07	0	0.00	3	53.50	52.80	-3	7,906	-0.04%
2023/07/06	1	55.00	0	0.00	53.90	1	7,947	0.01%
2023/07/05	7	57.09	1	56.50	56.20	6	7,914	0.08%
2023/07/04	0	0.00	5	55.02	55.50	-5	7,863	-0.06%
2023/07/03	5	54.74	8	54.88	55.30	-3	7,827	-0.04%
2023/06/30	2	54.70	12	53.95	54.80	-10	7,702	-0.13%
2023/06/29	16	52.89	1	54.00	54.00	15	7,626	0.20%
2023/06/28	0	0.00	4	51.50	51.20	-4	7,506	-0.05%
2023/06/26	5	52.84	3	52.77	52.10	2	7,474	0.03%
2023/06/21	3	53.97	3	54.30	53.10	0	7,485	0.00%
2023/06/20	2	51.90	3	52.17	52.10	-1	7,217	-0.01%
2023/06/19	1	52.10	4	51.88	51.60	-3	7,325	-0.04%
2023/06/16	5	51.10	2	51.05	50.30	3	7,552	0.04%
2023/06/14	5	52.16	0	0.00	51.10	5	8,305	0.06%
2023/06/13	1	49.50	31	50.77	51.70	-30	8,705	-0.34%
2023/06/12	25	50.75	12	53.16	50.00	13	8,992	0.14%
2023/06/09	11	50.08	9	49.93	50.30	2	8,648	0.02%
2023/06/08	0	0.00	1.1	48.85	47.00	-1.1	8,358	-0.01%
2023/06/07	32	47.60	46	47.34	47.35	-14	8,240	-0.17%
2023/06/06	0	0.00	2	46.50	46.50	-2	7,867	-0.03%
2023/06/05	0	0.00	1	42.35	42.30	-1	7,948	-0.01%
2023/06/02	0	0.00	3	42.03	41.80	-3	8,028	-0.04%
2023/06/01	1.1	40.08	0	0.00	40.80	1.1	8,148	0.01%
2023/05/26	3	40.17	1	40.60	39.55	2	9,011	0.02%
2023/05/22	1	42.05	4	41.78	42.20	-3	10,526	-0.03%
2023/05/18	2	41.30	0	0.00	41.30	2	10,949	0.02%
2023/05/16	1	41.25	0	0.00	40.95	1	11,282	0.01%
2023/05/12	1	42.00	0	0.00	42.20	1	11,554	0.01%
2023/05/11	1	42.05	0	0.00	41.70	1	11,677	0.01%
2023/05/10	1	43.75	0	0.00	43.55	1	11,757	0.01%
2023/05/09	7	46.93	9	46.70	44.90	-2	11,756	-0.02%
2023/05/08	2	44.40	0	0.00	44.35	2	11,527	0.02%
2023/05/04	1	43.40	1	44.00	44.30	0	11,743	0.00%
2023/05/03	1	43.50	0	0.00	43.50	1	11,950	0.01%
2023/05/02	1	43.35	3	44.03	44.45	-2	12,344	-0.02%
2023/04/27	1	42.15	0	0.00	41.85	1	12,749	0.01%
2023/04/26	1	41.30	0	0.00	41.60	1	12,781	0.01%
2023/04/25	2	42.33	0	0.00	42.25	2	12,856	0.02%
2023/04/21	3	44.17	0	0.00	43.60	3	12,990	0.02%
2023/04/20	1	47.00	3	46.20	46.15	-2	13,054	-0.02%
2023/04/19	2	48.15	0	0.00	48.30	2	13,098	0.02%
2023/04/18	0	0.00	1	48.45	48.10	-1	13,164	-0.01%
2023/04/17	4	48.44	0	0.00	48.00	4	13,312	0.03%
2023/04/14	6	48.39	5	49.26	48.10	1	13,750	0.01%
2023/04/13	10	49.68	10	49.88	49.00	0	13,755	0.00%
2023/04/12	8	50.34	12	49.48	50.60	-4	13,382	-0.03%
2023/04/11	3	46.90	2	46.98	46.75	1	12,957	0.01%
2023/04/10	1	47.50	6	47.63	47.65	-5	12,977	-0.04%
2023/04/07	6	47.32	6	47.36	47.20	0	13,058	0.00%
2023/03/30	1	45.95	0	0.00	45.85	1	13,225	0.01%
2023/03/27	1	45.75	0	0.00	45.75	1	13,565	0.01%
2023/03/24	1	45.65	0	0.00	45.50	1	13,746	0.01%
2023/03/23	18	46.99	0	0.00	46.70	18	14,235	0.13%
2023/03/22	1	47.90	0	0.00	47.70	1	14,548	0.01%
2023/03/21	12	47.75	10	47.97	47.35	2	14,637	0.01%
2023/03/20	12	47.99	10	47.91	47.70	2	14,422	0.01%
2023/03/17	1	44.70	14	45.34	45.55	-13	14,151	-0.09%
2023/03/16	41	43.84	13	43.64	43.15	28	13,864	0.20%
2023/03/15	4	45.51	12	46.20	44.80	-8	13,872	-0.06%
2023/03/14	5	43.15	1	43.00	42.90	4	13,523	0.03%
2023/03/10	6	43.87	3	44.23	43.75	3	14,225	0.02%
2023/03/09	3	44.08	1	45.15	43.45	2	14,343	0.01%
2023/03/08	7	45.11	3	45.65	45.20	4	14,704	0.03%
2023/03/07	2	45.25	1	45.55	45.35	1	14,953	0.01%
2023/03/06	1	45.10	2	45.20	45.35	-1	15,024	-0.01%
2023/03/03	0	0.00	15	43.60	43.85	-15	14,898	-0.10%
2023/03/02	3	43.93	3	45.75	42.85	0	14,781	0.00%
2023/03/01	1	43.65	3	43.20	43.60	-2	14,420	-0.01%
2023/02/24	0	0.00	4	43.01	42.90	-4	14,315	-0.03%
2023/02/23	5	43.25	10	42.95	43.10	-5	14,202	-0.04%
2023/02/22	5	42.65	12	42.68	43.30	-7	14,043	-0.05%
2023/02/21	18	42.93	7	43.26	41.75	11	13,598	0.08%
2023/02/20	6	41.26	8	41.59	41.40	-2	13,096	-0.02%
2023/02/17	1	40.10	11	39.90	39.90	-10	12,905	-0.08%
2023/02/16	4	39.65	5	39.63	40.50	-1	12,807	-0.01%
2023/02/15	4	38.29	14	38.77	38.80	-10	12,600	-0.08%
2023/02/14	3	37.18	2	37.40	37.00	1	12,422	0.01%
2023/02/13	12	36.30	0	0.00	36.50	12	12,420	0.10%
2023/02/10	1	39.40	3	39.70	38.55	-2	12,564	-0.02%
2023/02/08	4	38.84	0	0.00	38.50	4	12,811	0.03%
2023/02/06	0	0.00	1	39.40	39.25	-1	12,779	-0.01%
2023/02/03	2	39.08	1	39.35	38.50	1	12,727	0.01%
2023/02/02	1	39.75	0	0.00	39.90	1	12,609	0.01%
2023/02/01	6	40.41	2	39.80	39.85	4	12,472	0.03%
2023/01/31	13	40.53	13	41.38	41.20	0	12,257	0.00%
2023/01/30	4	38.63	7	38.64	39.10	-3	11,844	-0.03%
2023/01/17	0	0.00	7	36.09	36.40	-7	11,549	-0.06%
2023/01/16	1	34.55	0	0.00	34.60	1	11,418	0.01%
2023/01/13	1	34.65	0	0.00	34.35	1	11,423	0.01%
2023/01/11	6	36.74	2	36.50	36.20	4	11,389	0.04%
2023/01/10	2	37.73	4	37.49	37.00	-2	11,213	-0.02%
2023/01/09	1	37.35	0	0.00	37.45	1	11,059	0.01%
2023/01/06	1	35.50	0	0.00	36.75	1	10,943	0.01%
2023/01/05	3	35.72	0	0.00	36.30	3	10,843	0.03%
2023/01/04	8	36.58	15	37.60	37.20	-7	10,622	-0.07%
2022/12/28	3	36.12	2	34.90	35.00	1	9,959	0.01%
2022/12/26	0	0.00	1	36.10	36.15	-1	9,992	-0.01%
2022/12/23	1	36.00	1	35.65	36.05	0	9,966	0.00%
2022/12/22	1	34.75	1	33.80	34.50	0	9,874	0.00%
2022/12/21	1	34.70	0	0.00	33.80	1	9,800	0.01%
2022/12/16	3	37.90	2	36.85	37.00	1	9,527	0.01%
2022/12/15	5	38.71	2	38.43	39.00	3	9,295	0.03%
2022/12/14	1	36.00	12	36.53	37.75	-11	8,711	-0.13%
2022/12/13	12	34.65	1	34.85	34.35	11	8,350	0.13%
2022/12/09	1	34.65	1	34.30	34.80	0	8,101	0.00%
2022/12/07	6	34.94	10	34.59	34.45	-4	8,029	-0.05%
2022/12/06	3	34.45	0	0.00	33.90	3	7,813	0.04%
2022/12/05	2	33.23	3	33.93	35.00	-1	7,827	-0.01%
2022/12/02	2	33.43	1	33.65	34.40	1	7,489	0.01%
2022/12/01	2	31.40	3	33.13	33.25	-1	6,982	-0.01%
2022/11/30	2	30.63	10	30.41	30.25	-8	6,673	-0.12%
2022/11/29	3	29.08	9	28.61	29.25	-6	6,178	-0.10%
2022/11/28	3	26.93	3	27.43	27.70	0	5,838	0.00%
2022/11/25	1	26.10	2	25.85	25.75	-1	5,729	-0.02%
2022/11/22	0	0.00	1	25.40	25.40	-1	5,610	-0.02%
2022/11/18	5	25.65	1	25.25	25.30	4	5,555	0.07%
2022/11/16	1	24.50	2	24.90	24.60	-1	5,432	-0.02%
2022/11/15	5	25.11	0	0.00	24.80	5	5,401	0.09%
2022/11/14	5	26.27	4	26.13	26.35	1	5,315	0.02%
2022/11/11	2	25.68	0	0.00	25.35	2	5,212	0.04%
2022/11/10	7	25.59	1	26.70	25.85	6	5,116	0.12%
2022/11/09	6	26.53	3	26.25	26.10	3	4,983	0.06%
2022/11/08	12	26.38	10	27.71	26.50	2	4,905	0.04%
2022/11/07	13	27.14	12	26.89	26.65	1	4,624	0.02%
2022/11/04	0	0.00	15	26.48	26.65	-15	4,221	-0.36%
2022/11/03	3	24.12	7	24.56	24.25	-4	4,008	-0.10%
2022/11/02	4	24.25	8	24.31	24.25	-4	3,901	-0.10%
2022/11/01	1	23.40	0	0.00	23.40	1	3,829	0.03%
2022/10/27	1	22.60	0	0.00	22.50	1	3,776	0.03%
2022/10/26	2	22.10	0	0.00	22.05	2	3,759	0.05%
2022/10/25	0	0.00	3	23.62	22.70	-3	3,746	-0.08%
2022/10/24	7	23.67	0	0.00	22.90	7	3,705	0.19%
2022/10/20	0	0.00	2	23.90	23.55	-2	3,562	-0.06%
2022/10/19	2	23.18	0	0.00	22.90	2	3,458	0.06%
2022/10/14	3	22.15	2	22.85	22.45	1	3,346	0.03%
2022/10/13	13	21.63	6	20.78	20.95	7	3,285	0.21%
2022/10/12	2	22.15	20	22.45	22.30	-18	3,236	-0.56%
2022/10/11	8	22.75	9	23.85	22.75	-1	3,199	-0.03%
2022/10/07	0	0.00	3	25.25	25.25	-3	3,149	-0.10%
2022/10/06	16	25.88	3	25.88	25.75	13	3,112	0.42%
2022/10/05	11	25.67	2	25.33	25.30	9	3,038	0.30%
2022/10/04	12	25.43	15	25.91	26.00	-3	2,936	-0.10%
2022/10/03	23	25.27	18	25.69	25.40	5	2,770	0.18%
2022/09/30	0	0.00	12	23.86	24.00	-12	2,588	-0.46%
2022/09/29	0	0.00	3	23.20	23.05	-3	2,491	-0.12%
2022/09/28	1	22.45	1	22.00	21.20	0	2,397	0.00%
2022/09/27	8	23.09	4	23.53	23.45	4	2,338	0.17%
2022/09/26	0	0.00	6	25.54	25.00	-6	2,244	-0.27%
2022/09/23	0	0.00	6	25.40	25.45	-6	2,179	-0.28%
2022/09/21	9	24.84	1	24.70	24.30	8	2,035	0.39%
2022/09/20	1	25.50	0	0.00	25.50	1	1,990	0.05%
2022/09/19	5	25.70	1	25.05	24.90	4	1,926	0.21%
2022/09/16	26	26.38	4	26.15	26.40	22	1,861	1.18%
2022/09/15	11	27.54	2	27.30	27.15	9	1,727	0.52%
2022/09/14	4	26.63	13	27.29	27.95	-9	1,591	-0.57%
2022/09/13	0	0.00	22	26.05	26.60	-22	1,314	-1.67%
2022/09/12	26	24.68	12	25.47	24.40	14	1,015	1.38%
2022/09/08	0	0.00	4	23.84	23.90	-4	802	-0.50%
2022/09/02	1	23.75	3	23.23	23.30	-2	643	-0.31%
2022/09/01	6	23.28	3	22.88	22.40	3	571	0.52%
2022/08/30	1	22.00	0.5	21.60	21.70	0.5	482	0.10%
2022/08/29	1	21.80	2	20.55	21.55	-1	454	-0.22%
2022/08/24	1	19.05	0	0.00	19.00	1	335	0.30%
2022/08/19	3	19.47	0	0.00	19.60	3	313	0.96%
2022/03/31	0	22.00	0	0.00	22.05	0	493	0.00%
2021/11/29	0	0.00	12	22.75	23.30	-12	992	-1.21%
2021/11/19	4	24.80	0	0.00	24.80	4	933	0.43%
2021/11/17	8	26.93	0	0.00	26.10	8	909	0.88%
2021/11/16	0	0.00	3	26.00	26.95	-3	875	-0.34%
2021/11/15	0	0.00	13	25.28	25.10	-13	821	-1.58%
2021/11/09	0	0.00	4	24.85	25.00	-4	783	-0.51%
2021/11/08	0	0.00	2	24.40	24.45	-2	762	-0.26%
2021/11/05	2	24.10	0	0.00	24.35	2	760	0.26%
2021/08/03	0	0.00	1	23.05	23.15	-1	2,189	-0.05%
2021/07/30	2	23.95	1	23.00	23.00	1	2,233	0.04%
2021/07/19	1	27.00	0	0.00	26.50	1	2,415	0.04%
2021/07/08	5	22.85	0	0.00	22.85	5	2,360	0.21%
2021/07/01	0	0.00	2	22.75	22.75	-2	3,113	-0.06%
2021/06/29	2	23.10	0	0.00	22.95	2	3,980	0.05%
2021/06/24	15	23.10	1	23.00	23.15	14	4,226	0.33%
2021/06/17	0	0.00	5	23.30	23.40	-5	4,346	-0.12%
2021/06/16	1	23.25	0	0.00	23.15	1	4,464	0.02%
2021/06/11	5	22.70	0	0.00	22.10	5	4,526	0.11%
2021/06/07	0	0.00	2	22.10	22.55	-2	4,632	-0.04%
2021/06/01	1	24.40	1	23.55	23.80	0	4,686	0.00%
2021/05/27	0	0.00	10	23.20	23.20	-10	4,753	-0.21%
2021/05/25	10	22.80	0	0.00	22.80	10	4,719	0.21%
2021/05/17	0	0.00	53	18.66	18.45	-53	4,719	-1.12%
2021/05/14	5	20.45	0	0.00	20.50	5	4,678	0.11%
2021/05/10	5	26.10	0	0.00	25.70	5	4,531	0.11%
2021/05/07	18	26.60	0	0.00	26.60	18	4,513	0.40%
2021/05/06	9	27.35	10	26.23	26.20	-1	4,480	-0.02%
2021/05/05	20	25.85	0	0.00	25.30	20	4,401	0.45%
2021/05/04	2	25.35	15	25.00	25.35	-13	4,372	-0.30%
2021/05/03	0	0.00	1	27.60	27.10	-1	4,317	-0.02%
2021/04/29	1	29.35	0.1	29.55	29.75	0.9	4,254	0.02%
2021/04/22	2	34.38	0	0.00	30.65	2	4,187	0.05%
2021/04/14	0	0.00	11	31.80	32.05	-11	3,856	-0.29%
2021/04/13	1	34.10	2	34.13	33.25	-1	3,771	-0.03%
2021/04/12	2	35.25	0	0.00	33.65	2	3,692	0.05%
2021/04/09	0	0.00	1	34.45	33.15	-1	3,596	-0.03%
2021/04/07	0	0.00	5	31.00	30.80	-5	3,286	-0.15%
2021/04/06	10	30.22	3	29.65	31.45	7	3,194	0.22%
2021/04/01	14	28.26	14	29.00	29.45	0	2,550	0.00%
2021/03/31	0	0.00	1	26.25	26.80	-1	2,602	-0.04%
2021/03/30	0	0.00	3	24.55	24.40	-3	2,664	-0.11%
2021/03/17	14	22.82	0	0.00	22.80	14	2,486	0.56%
2021/03/16	3	22.90	0	0.00	22.80	3	2,474	0.12%
2021/03/15	0	0.00	9	23.00	22.90	-9	2,508	-0.36%
2021/03/09	0	0.00	22	21.80	21.80	-22	2,450	-0.90%
2021/03/08	0	0.00	10	21.67	21.95	-10	2,466	-0.41%
2021/03/05	2	22.30	0	0.00	22.05	2	2,489	0.08%
2021/03/04	2	22.60	0	0.00	22.50	2	2,455	0.08%
2021/03/03	0	0.00	4	22.55	22.10	-4	2,416	-0.17%
2021/02/26	20	21.72	0	0.00	21.80	20	2,429	0.82%
2021/01/29	3	17.55	0	0.00	17.55	3	2,573	0.12%
2021/01/28	5	17.85	0	0.00	17.85	5	2,610	0.19%
2021/01/26	0	0.00	0.1	17.70	17.75	-0.1	2,690	0.00%
2021/01/18	2	17.85	2	18.58	18.40	0	2,862	0.00%
2020/12/28	0	0.00	10	21.90	21.60	-10	4,446	-0.22%
2020/12/25	13	23.32	5	23.13	22.00	8	4,422	0.18%
2020/11/27	2	21.35	5	21.35	21.35	-3	5,310	-0.06%
2020/11/25	9	21.83	0	0.00	21.35	9	5,639	0.16%
2020/11/24	1	22.05	0	0.00	21.55	1	5,691	0.02%
2020/11/23	1	20.45	0	0.00	20.30	1	5,666	0.02%
2020/11/20	3	20.00	0	0.00	19.95	3	5,759	0.05%
2020/11/11	0	0.00	2	20.60	20.20	-2	6,112	-0.03%
2020/11/10	0	0.00	1	21.30	20.65	-1	6,169	-0.02%
2020/11/09	1	21.55	0	0.00	21.60	1	6,299	0.02%
2020/11/04	0	0.00	20	21.30	20.80	-20	6,833	-0.29%
2020/10/29	0	0.00	40	21.46	22.05	-40	6,791	-0.59%
2020/10/27	0	0.00	20	22.50	22.35	-20	6,764	-0.30%
2020/10/26	0	0.00	10	22.30	22.30	-10	6,765	-0.15%
2020/10/23	0	0.00	10	23.35	23.20	-10	6,777	-0.15%
2020/10/22	2	22.85	2	23.50	23.15	0	6,763	0.00%
2020/10/21	0	0.00	1	24.60	23.80	-1	6,726	-0.01%
2020/10/19	20	22.70	0	0.00	23.30	20	6,588	0.30%
2020/10/16	16	24.09	10	23.10	22.90	6	6,485	0.09%
2020/10/15	57	24.70	60	24.98	25.40	-3	6,321	-0.05%
2020/10/14	9	22.97	0	0.00	23.75	9	5,847	0.15%
2020/10/12	5	21.90	0	0.00	22.00	5	5,723	0.09%
2020/10/08	10	21.80	0	0.00	21.80	10	5,664	0.18%
2020/10/05	0	0.00	3	19.30	19.10	-3	5,379	-0.06%
2020/09/30	0	0.00	10	19.15	19.10	-10	5,382	-0.19%
2020/09/28	3	19.20	50	20.25	19.30	-47	5,390	-0.87%
2020/09/25	10	21.85	7	20.50	20.45	3	5,358	0.06%
2020/09/24	50	22.43	15	22.18	22.70	35	5,331	0.66%
2020/09/23	8	21.25	4	21.83	22.20	4	5,037	0.08%
2020/09/14	10	19.15	0	0.00	19.25	10	4,611	0.22%
2020/09/11	0	0.00	10	19.05	19.15	-10	4,552	-0.22%
2020/09/10	15	20.02	2	20.50	19.95	13	4,504	0.29%
2020/09/09	14	20.00	0	0.00	19.95	14	4,436	0.32%
2020/09/08	20	19.79	0	0.00	19.65	20	4,397	0.45%
2020/09/07	1	19.75	1	20.05	19.60	0	4,366	0.00%
2020/09/04	2	18.98	0	0.00	19.30	2	4,294	0.05%
2020/09/03	21	20.45	2	20.78	19.80	19	4,222	0.45%
2020/09/02	8	20.00	4	20.40	20.20	4	4,089	0.10%
2020/09/01	16	19.81	1	19.85	19.40	15	3,933	0.38%
2020/08/31	7	20.79	6	20.95	21.20	1	3,742	0.03%
2020/08/28	0	0.00	1	19.05	19.35	-1	3,589	-0.03%
2020/08/26	7	17.64	4	17.28	17.45	3	3,456	0.09%
2020/08/17	0	0.00	4	15.55	15.00	-4	2,925	-0.14%
2020/08/14	0	0.00	1	14.60	14.80	-1	2,802	-0.04%
2020/08/13	2	14.50	0	0.00	14.20	2	2,717	0.07%
2020/08/12	9	14.89	2	15.03	15.10	7	2,551	0.27%
2020/08/11	0	0.00	2	13.85	13.85	-2	2,260	-0.09%
2020/07/17	1	12.00	0	0.00	11.40	1	1,421	0.07%
2020/07/15	1	11.90	0	0.00	11.70	1	1,266	0.08%
2020/07/13	0	0.00	2	12.35	12.35	-2	1,141	-0.18%
2020/07/03	1	11.00	2	11.08	11.00	-1	748	-0.13%
2020/07/02	5	10.40	5	10.50	10.50	0	605	0.00%
2020/06/04	1	8.94	0	0.00	9.00	1	359	0.28%
2020/06/03	0	0.00	1	9.30	9.12	-1	345	-0.29%
2019/12/04	2	7.98	0	0.00	8.05	2	210	0.95%
2019/08/19	1	7.38	0	0.00	7.38	1	329	0.30%
2019/06/05	0	0.00	1	8.24	8.24	-1	1,789	-0.06%
2019/04/29	1	8.08	0	0.00	7.96	1	1,485	0.07%
2019/04/17	0	0.00	2	12.80	11.75	-2	1,118	-0.18%
2019/04/10	1	11.90	0	0.00	11.55	1	834	0.12%
2019/04/02	2	12.30	0	0.00	12.30	2	650	0.31%
2019/03/29	0	0.00	1	10.85	10.90	-1	340	-0.29%
2019/03/28	0	0.00	1	9.93	9.93	-1	162	-0.61%
2018/12/14	2	9.00	0	0.00	9.00	2	110	1.82%
2018/01/16	0	0.00	0.1	10.95	10.95	-0.1	599	-0.01%